916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 916ebl27

Strong Daily Stock price targets for 916ebl27 938105 are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume 916ebl27

Date Closing Open Range Volume
Thu 20 March 2025 960.00 (0%) 960.00 960.00 - 960.00 0.4361 times
Thu 13 March 2025 960.00 (1.56%) 960.00 960.00 - 960.00 0.9072 times
Tue 11 March 2025 945.30 (-1.53%) 940.10 940.10 - 960.00 1.2561 times
Mon 10 March 2025 960.00 (-0.93%) 945.01 945.01 - 960.00 1.0468 times
Mon 24 February 2025 969.00 (0.94%) 969.00 969.00 - 969.00 0.0035 times
Fri 21 February 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0349 times
Wed 19 February 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0349 times
Tue 18 February 2025 960.00 (-0.19%) 960.00 960.00 - 960.00 3.4892 times
Mon 17 February 2025 961.85 (-0.84%) 970.00 960.00 - 970.00 2.0935 times
Fri 14 February 2025 970.00 (0%) 970.00 970.00 - 970.00 0.6978 times
Wed 05 February 2025 970.00 (2.11%) 970.00 970.00 - 970.00 1.4829 times

 Daily chart 916ebl27

Weekly price and charts 916ebl27

Strong weekly Stock price targets for 916ebl27 938105 are 960 and 960

Weekly Target 1960
Weekly Target 2960
Weekly Target 3960
Weekly Target 4960
Weekly Target 5960

Weekly price and volumes for 916ebl27

Date Closing Open Range Volume
Thu 20 March 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0771 times
Thu 13 March 2025 960.00 (-0.93%) 945.01 940.10 - 960.00 0.5675 times
Mon 24 February 2025 969.00 (0.94%) 969.00 969.00 - 969.00 0.0006 times
Fri 21 February 2025 960.00 (-1.03%) 970.00 960.00 - 970.00 0.9993 times
Fri 14 February 2025 970.00 (0.83%) 958.00 950.00 - 970.00 1.5396 times
Thu 30 January 2025 962.03 (-0.28%) 934.00 932.00 - 965.00 3.5289 times
Mon 13 January 2025 964.70 (0%) 964.70 964.70 - 964.70 0.0771 times
Thu 09 January 2025 964.70 (1.54%) 940.25 940.25 - 964.70 0.6785 times
Thu 02 January 2025 950.04 (-4.03%) 989.00 950.01 - 990.00 0.7408 times
Fri 27 December 2024 989.95 (0%) 960.05 930.60 - 990.00 1.7906 times
Fri 20 December 2024 989.95 (3.12%) 980.00 980.00 - 990.00 0.4639 times

 weekly chart 916ebl27

Monthly price and charts 916ebl27

Strong monthly Stock price targets for 916ebl27 938105 are 950.05 and 969.95

Monthly Target 1933.47
Monthly Target 2946.73
Monthly Target 3953.36666666667
Monthly Target 4966.63
Monthly Target 5973.27

Monthly price and volumes 916ebl27

Date Closing Open Range Volume
Thu 20 March 2025 960.00 (-0.93%) 945.01 940.10 - 960.00 0.2072 times
Mon 24 February 2025 969.00 (0.72%) 958.00 950.00 - 970.00 0.8161 times
Thu 30 January 2025 962.03 (-2.73%) 990.00 932.00 - 990.00 1.5159 times
Tue 31 December 2024 989.00 (0.92%) 988.00 930.60 - 990.00 0.8385 times
Thu 28 November 2024 980.00 (2.05%) 978.00 938.00 - 987.99 0.6365 times
Thu 31 October 2024 960.36 (-2%) 955.00 935.00 - 979.90 0.3907 times
Mon 30 September 2024 980.00 (-1.01%) 960.00 851.00 - 980.00 3.5206 times
Tue 27 August 2024 990.00 (0.2%) 970.00 836.00 - 990.00 0.3194 times
Tue 23 July 2024 988.00 (0.82%) 979.95 930.00 - 990.00 0.6702 times
Thu 27 June 2024 979.95 (5.94%) 940.00 900.00 - 979.95 1.0849 times
Fri 31 May 2024 925.00 (-0.75%) 950.00 917.10 - 980.00 0.8151 times

 monthly chart 916ebl27

DMA SMA EMA moving averages of 916ebl27 938105

DMA (daily moving average) of 916ebl27 938105

DMA period DMA value
5 day DMA 958.86
12 day DMA 960.51
20 day DMA 958.79
35 day DMA 967.2
50 day DMA 966.45
100 day DMA 957.57
150 day DMA 950.76
200 day DMA 951.06

EMA (exponential moving average) of 916ebl27 938105

EMA period EMA current EMA prev EMA prev2
5 day EMA958.54957.81956.72
12 day EMA960.03960.03960.04
20 day EMA961.75961.93962.13
35 day EMA962.87963.04963.22
50 day EMA965.57965.8966.04

SMA (simple moving average) of 916ebl27 938105

SMA period SMA current SMA prev SMA prev2
5 day SMA958.86958.86958.86
12 day SMA960.51960.35960.52
20 day SMA958.79960.04961.49
35 day SMA967.2967.43967.43
50 day SMA966.45966.09966.49
100 day SMA957.57957.16956.76
150 day SMA950.76950.63950.43
200 day SMA951.06951.06951.06
Back to top | Use Dark Theme