Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 974.33 and 1004.33
| Daily Target 1 | 949.55 |
| Daily Target 2 | 969.1 |
| Daily Target 3 | 979.55 |
| Daily Target 4 | 999.1 |
| Daily Target 5 | 1009.55 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 988.65 (-0.04%) | 965.00 | 960.00 - 990.00 | 1.5397 times |
| Tue 12 August 2025 | 989.00 (0.46%) | 989.00 | 989.00 - 989.00 | 0.2349 times |
| Mon 04 August 2025 | 984.50 (0%) | 984.00 | 984.00 - 984.50 | 0.2236 times |
| Tue 29 July 2025 | 984.50 (-0.56%) | 984.50 | 984.50 - 984.50 | 0.0678 times |
| Wed 23 July 2025 | 990.00 (0%) | 990.00 | 978.05 - 990.00 | 0.0339 times |
| Tue 22 July 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0174 times |
| Fri 18 July 2025 | 985.00 (0.92%) | 980.00 | 980.00 - 990.00 | 3.3507 times |
| Wed 16 July 2025 | 976.00 (-1.41%) | 976.00 | 976.00 - 976.00 | 0.0696 times |
| Fri 11 July 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 4.3493 times |
| Thu 10 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1131 times |
| Tue 08 July 2025 | 980.00 (0.38%) | 980.00 | 980.00 - 980.00 | 0.4349 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 974.33 and 1004.33
| Weekly Target 1 | 949.55 |
| Weekly Target 2 | 969.1 |
| Weekly Target 3 | 979.55 |
| Weekly Target 4 | 999.1 |
| Weekly Target 5 | 1009.55 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 988.65 (0.42%) | 984.00 | 960.00 - 990.00 | 1.3322 times |
| Tue 29 July 2025 | 984.50 (-0.56%) | 984.50 | 984.50 - 984.50 | 0.0452 times |
| Wed 23 July 2025 | 990.00 (0.51%) | 990.00 | 978.05 - 990.00 | 0.0342 times |
| Fri 18 July 2025 | 985.00 (-0.51%) | 976.00 | 976.00 - 990.00 | 2.2805 times |
| Fri 11 July 2025 | 990.00 (-0.4%) | 970.00 | 962.30 - 990.00 | 4.2193 times |
| Fri 04 July 2025 | 994.00 (2.9%) | 990.00 | 984.90 - 994.00 | 0.5423 times |
| Fri 27 June 2025 | 966.00 (-2.42%) | 993.80 | 966.00 - 993.80 | 1.2765 times |
| Tue 10 June 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.058 times |
| Thu 05 June 2025 | 970.05 (0.35%) | 970.05 | 970.05 - 999.00 | 0.0818 times |
| Tue 20 May 2025 | 966.65 (0.53%) | 965.60 | 961.60 - 970.00 | 0.1299 times |
| Tue 13 May 2025 | 961.60 (-2.87%) | 990.00 | 961.60 - 990.00 | 0.0197 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 974.33 and 1004.33
| Monthly Target 1 | 949.55 |
| Monthly Target 2 | 969.1 |
| Monthly Target 3 | 979.55 |
| Monthly Target 4 | 999.1 |
| Monthly Target 5 | 1009.55 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 988.65 (0.42%) | 984.00 | 960.00 - 990.00 | 0.558 times |
| Tue 29 July 2025 | 984.50 (-0.56%) | 988.95 | 962.30 - 994.00 | 2.9804 times |
| Mon 30 June 2025 | 990.00 (-0.88%) | 997.98 | 966.00 - 999.00 | 0.5884 times |
| Tue 27 May 2025 | 998.75 (1.4%) | 971.60 | 942.46 - 998.75 | 0.1363 times |
| Wed 30 April 2025 | 985.00 (2.6%) | 970.00 | 946.20 - 985.00 | 0.7934 times |
| Wed 26 March 2025 | 960.00 (-0.93%) | 945.01 | 940.10 - 960.00 | 0.2781 times |
| Mon 24 February 2025 | 969.00 (0.72%) | 958.00 | 950.00 - 970.00 | 1.0001 times |
| Thu 30 January 2025 | 962.03 (-2.73%) | 990.00 | 932.00 - 990.00 | 1.8576 times |
| Tue 31 December 2024 | 989.00 (0.92%) | 988.00 | 930.60 - 990.00 | 1.0276 times |
| Thu 28 November 2024 | 980.00 (2.05%) | 978.00 | 938.00 - 987.99 | 0.78 times |
| Thu 31 October 2024 | 960.36 (-2%) | 955.00 | 935.00 - 979.90 | 0.4788 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 987.33 |
| 12 day DMA | 984.5 |
| 20 day DMA | 985.67 |
| 35 day DMA | 982.72 |
| 50 day DMA | 977.23 |
| 100 day DMA | 970.88 |
| 150 day DMA | 962.1 |
| 200 day DMA | 956.4 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.34 | 986.69 | 985.53 |
| 12 day EMA | 985.99 | 985.51 | 984.87 |
| 20 day EMA | 984.54 | 984.11 | 983.6 |
| 35 day EMA | 980.72 | 980.25 | 979.73 |
| 50 day EMA | 976.82 | 976.34 | 975.82 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.33 | 987.6 | 986.8 |
| 12 day SMA | 984.5 | 984.94 | 984.6 |
| 20 day SMA | 985.67 | 984.74 | 985.24 |
| 35 day SMA | 982.72 | 982.33 | 982.21 |
| 50 day SMA | 977.23 | 976.85 | 976.07 |
| 100 day SMA | 970.88 | 970.59 | 970.6 |
| 150 day SMA | 962.1 | 961.84 | 961.29 |
| 200 day SMA | 956.4 | 956.25 | 956.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.