Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0528 times | Wed 25 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0059 times | Mon 23 February 2026 | 999.00 (-0.03%) | 999.00 | 999.00 - 999.00 | 1.9067 times | Fri 20 February 2026 | 999.26 (-0.07%) | 996.00 | 996.00 - 1000.00 | 0.792 times | Thu 19 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1115 times | Wed 18 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.132 times | Tue 17 February 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.4547 times | Mon 16 February 2026 | 1000.00 (-0.43%) | 1000.00 | 1000.00 - 1000.00 | 0.2992 times | Fri 13 February 2026 | 1004.33 (1.45%) | 981.01 | 981.01 - 1005.00 | 6.2394 times | Thu 05 February 2026 | 990.00 (-1.74%) | 990.00 | 990.00 - 990.00 | 0.0059 times | Wed 04 February 2026 | 1007.50 (0.55%) | 1007.50 | 1007.50 - 1007.50 | 1.4667 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 999.00 (-0.03%) | 999.00 | 999.00 - 999.00 | 0.2804 times | Fri 20 February 2026 | 999.26 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.2553 times | Fri 13 February 2026 | 1004.33 (2.43%) | 995.00 | 981.01 - 1007.50 | 1.3416 times | Tue 27 January 2026 | 980.50 (-0.15%) | 980.50 | 980.50 - 980.50 | 0.0138 times | Wed 07 January 2026 | 982.00 (0.01%) | 981.00 | 981.00 - 1000.00 | 0.5034 times | Tue 30 December 2025 | 981.90 (-1.87%) | 994.00 | 981.90 - 994.00 | 0.0586 times | Mon 08 December 2025 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.2088 times | Fri 05 December 2025 | 1000.58 (0.5%) | 990.00 | 989.00 - 1001.00 | 6.4458 times | Fri 28 November 2025 | 995.56 (2.11%) | 985.11 | 985.11 - 999.00 | 0.5574 times | Tue 04 November 2025 | 975.01 (-1.01%) | 975.01 | 975.01 - 975.01 | 0.3348 times | Thu 09 October 2025 | 985.00 (1%) | 980.01 | 973.00 - 985.00 | 0.172 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 990.01 and 1016.5
| Monthly Target 1 | 969.35 |
| Monthly Target 2 | 984.17 |
| Monthly Target 3 | 995.83666666667 |
| Monthly Target 4 | 1010.66 |
| Monthly Target 5 | 1022.33 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 999.00 (1.89%) | 995.00 | 981.01 - 1007.50 | 1.0114 times | Tue 27 January 2026 | 980.50 (-0.14%) | 981.00 | 980.50 - 1000.00 | 0.2787 times | Tue 30 December 2025 | 981.90 (-1.37%) | 990.00 | 981.90 - 1001.00 | 3.6168 times | Fri 28 November 2025 | 995.56 (1.07%) | 975.01 | 975.01 - 999.00 | 0.4807 times | Thu 09 October 2025 | 985.00 (0.51%) | 973.00 | 973.00 - 985.00 | 0.0882 times | Tue 30 September 2025 | 980.00 (-0.84%) | 990.00 | 975.25 - 990.00 | 0.1511 times | Mon 25 August 2025 | 988.29 (0.38%) | 984.00 | 960.00 - 990.00 | 0.9345 times | Tue 29 July 2025 | 984.50 (-0.56%) | 988.95 | 962.30 - 994.00 | 2.7662 times | Mon 30 June 2025 | 990.00 (-0.88%) | 997.98 | 966.00 - 999.00 | 0.5461 times | Tue 27 May 2025 | 998.75 (1.4%) | 971.60 | 942.46 - 998.75 | 0.1265 times | Wed 30 April 2025 | 985.00 (2.6%) | 970.00 | 946.20 - 985.00 | 0.7363 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 999.25 |
| 12 day DMA | 1000.01 |
| 20 day DMA | 997.03 |
| 35 day DMA | 991.72 |
| 50 day DMA | 989.39 |
| 100 day DMA | 980.42 |
| 150 day DMA | 972.87 |
| 200 day DMA | 965.57 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.14 | 999.21 | 999.32 |
| 12 day EMA | 998.15 | 998 | 997.82 |
| 20 day EMA | 996.36 | 996.08 | 995.77 |
| 35 day EMA | 993.61 | 993.29 | 992.95 |
| 50 day EMA | 990.35 | 990 | 989.63 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.25 | 999.45 | 999.65 |
| 12 day SMA | 1000.01 | 998.47 | 997.05 |
| 20 day SMA | 997.03 | 996.73 | 996.56 |
| 35 day SMA | 991.72 | 991.31 | 990.89 |
| 50 day SMA | 989.39 | 989.27 | 989.16 |
| 100 day SMA | 980.42 | 980.33 | 979.94 |
| 150 day SMA | 972.87 | 972.74 | 972.28 |
| 200 day SMA | 965.57 | 965.33 | 964.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.