Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 969 and 1007
| Daily Target 1 | 937.33 |
| Daily Target 2 | 962.67 |
| Daily Target 3 | 975.33333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 988.00 (4%) | 950.00 | 950.00 - 988.00 | 2.0446 times | Mon 22 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5099 times | Fri 19 July 2024 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.2613 times | Tue 16 July 2024 | 990.00 (5.88%) | 990.00 | 990.00 - 990.00 | 1.2659 times | Mon 15 July 2024 | 935.00 (0.42%) | 931.00 | 930.00 - 935.00 | 0.2562 times | Fri 12 July 2024 | 931.08 (-0.95%) | 932.00 | 931.00 - 932.00 | 1.4282 times | Wed 10 July 2024 | 940.00 (-4.08%) | 930.00 | 930.00 - 940.00 | 2.8057 times | Tue 02 July 2024 | 979.95 (0%) | 979.95 | 979.95 - 979.95 | 0.0051 times | Thu 27 June 2024 | 979.95 (5.37%) | 979.95 | 979.95 - 979.95 | 0.6393 times | Tue 25 June 2024 | 930.00 (-2.11%) | 922.00 | 900.00 - 930.00 | 0.7839 times | Thu 20 June 2024 | 950.00 (-0%) | 945.00 | 945.00 - 950.00 | 0.7788 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 969 and 1007
| Weekly Target 1 | 937.33 |
| Weekly Target 2 | 962.67 |
| Weekly Target 3 | 975.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 988.00 (4%) | 950.00 | 950.00 - 988.00 | 1.0005 times | Fri 19 July 2024 | 950.00 (2.03%) | 931.00 | 930.00 - 990.00 | 0.6985 times | Fri 12 July 2024 | 931.08 (-4.99%) | 979.95 | 930.00 - 979.95 | 1.6602 times | Thu 27 June 2024 | 979.95 (3.15%) | 922.00 | 900.00 - 979.95 | 0.5574 times | Thu 20 June 2024 | 950.00 (0.11%) | 950.00 | 945.00 - 952.00 | 2.7938 times | Fri 14 June 2024 | 949.00 (0.96%) | 921.00 | 920.00 - 949.00 | 1.4178 times | Fri 07 June 2024 | 940.00 (1.62%) | 940.00 | 940.00 - 945.00 | 0.6687 times | Fri 31 May 2024 | 925.00 (-2.63%) | 950.00 | 917.10 - 950.00 | 1.0849 times | Fri 24 May 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0248 times | Fri 17 May 2024 | 950.00 (-3.06%) | 932.00 | 931.00 - 950.00 | 0.0934 times | Thu 09 May 2024 | 980.00 (0.1%) | 980.00 | 980.00 - 980.00 | 0.0596 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 959 and 1019
| Monthly Target 1 | 909.33 |
| Monthly Target 2 | 948.67 |
| Monthly Target 3 | 969.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 988.00 (0.82%) | 979.95 | 930.00 - 990.00 | 0.993 times | Thu 27 June 2024 | 979.95 (5.94%) | 940.00 | 900.00 - 979.95 | 1.6074 times | Fri 31 May 2024 | 925.00 (-0.75%) | 950.00 | 917.10 - 980.00 | 1.2077 times | Thu 25 April 2024 | 932.00 (-1.89%) | 915.00 | 915.00 - 940.00 | 1.8979 times | Fri 22 March 2024 | 950.00 (1.06%) | 950.00 | 902.00 - 960.00 | 0.9537 times | Thu 29 February 2024 | 940.00 (1.08%) | 930.25 | 830.01 - 992.80 | 0.8867 times | Wed 31 January 2024 | 930.00 (-0.32%) | 914.00 | 850.00 - 950.00 | 1.1963 times | Fri 22 December 2023 | 933.00 (-0.64%) | 938.00 | 850.00 - 1000.00 | 0.7296 times | Tue 28 November 2023 | 939.00 (-0.11%) | 940.00 | 830.02 - 950.00 | 0.2593 times | Tue 31 October 2023 | 940.00 (-1.05%) | 950.00 | 901.35 - 974.90 | 0.2684 times | Fri 29 September 2023 | 950.00 (0%) | 988.00 | 939.90 - 988.00 | 0.5798 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 962.6 |
| 12 day DMA | 956.17 |
| 20 day DMA | 951.05 |
| 35 day DMA | 948.42 |
| 50 day DMA | 945.49 |
| 100 day DMA | 943.59 |
| 150 day DMA | 948.67 |
| 200 day DMA | 950.09 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.29 | 953.93 | 955.9 |
| 12 day EMA | 958.01 | 952.56 | 953.03 |
| 20 day EMA | 954.51 | 950.99 | 951.09 |
| 35 day EMA | 950.72 | 948.53 | 948.44 |
| 50 day EMA | 948.38 | 946.76 | 946.63 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.6 | 951.22 | 949.22 |
| 12 day SMA | 956.17 | 953 | 952.92 |
| 20 day SMA | 951.05 | 948.65 | 948.65 |
| 35 day SMA | 948.42 | 947.04 | 946.41 |
| 50 day SMA | 945.49 | 944.23 | 943.83 |
| 100 day SMA | 943.59 | 943.21 | 943.21 |
| 150 day SMA | 948.67 | 948.42 | 948.55 |
| 200 day SMA | 950.09 | 950.09 | 950.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.