Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 960.00 (-2.03%) | 960.00 | 960.00 - 960.00 | 0.4857 times | Wed 09 October 2024 | 979.90 (2.5%) | 979.90 | 979.90 - 979.90 | 1.5056 times | Tue 08 October 2024 | 956.00 (0.1%) | 956.00 | 956.00 - 956.00 | 0.4177 times | Thu 03 October 2024 | 955.00 (-2.55%) | 955.00 | 955.00 - 955.00 | 3.1569 times | Mon 30 September 2024 | 980.00 (4.03%) | 980.00 | 980.00 - 980.00 | 0.0486 times | Fri 27 September 2024 | 942.01 (-3.88%) | 932.60 | 932.60 - 960.00 | 2.3652 times | Thu 26 September 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4085 times | Tue 24 September 2024 | 980.00 (1.03%) | 951.00 | 950.00 - 980.00 | 0.3108 times | Mon 23 September 2024 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.1311 times | Fri 20 September 2024 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 0.17 times | Tue 17 September 2024 | 950.00 (-0.37%) | 927.00 | 927.00 - 950.00 | 1.8941 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 958 and 981.9
| Weekly Target 1 | 941.4 |
| Weekly Target 2 | 950.7 |
| Weekly Target 3 | 965.3 |
| Weekly Target 4 | 974.6 |
| Weekly Target 5 | 989.2 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 960.00 (0.52%) | 956.00 | 956.00 - 979.90 | 0.2304 times | Thu 03 October 2024 | 955.00 (1.38%) | 980.00 | 955.00 - 980.00 | 0.3066 times | Fri 27 September 2024 | 942.01 (-1.36%) | 970.00 | 932.60 - 980.00 | 0.4033 times | Fri 20 September 2024 | 955.00 (0.16%) | 927.00 | 927.00 - 955.00 | 0.1975 times | Fri 13 September 2024 | 953.52 (-0.68%) | 945.50 | 851.00 - 970.00 | 7.6412 times | Mon 02 September 2024 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.0046 times | Tue 27 August 2024 | 990.00 (18.42%) | 990.00 | 990.00 - 990.00 | 0.0005 times | Thu 22 August 2024 | 836.00 (-14.95%) | 931.30 | 836.00 - 931.30 | 0.3392 times | Fri 09 August 2024 | 982.95 (4.57%) | 935.00 | 935.00 - 982.95 | 0.1161 times | Fri 02 August 2024 | 940.00 (-1.05%) | 950.00 | 930.12 - 988.00 | 0.7605 times | Fri 19 July 2024 | 950.00 (2.03%) | 931.00 | 930.00 - 990.00 | 0.3266 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 957.5 and 982.4
| Monthly Target 1 | 940.07 |
| Monthly Target 2 | 950.03 |
| Monthly Target 3 | 964.96666666667 |
| Monthly Target 4 | 974.93 |
| Monthly Target 5 | 989.87 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 960.00 (-2.04%) | 955.00 | 955.00 - 979.90 | 0.2279 times | Mon 30 September 2024 | 980.00 (-1.01%) | 960.00 | 851.00 - 980.00 | 3.5319 times | Tue 27 August 2024 | 990.00 (0.2%) | 970.00 | 836.00 - 990.00 | 0.3204 times | Tue 23 July 2024 | 988.00 (0.82%) | 979.95 | 930.00 - 990.00 | 0.6724 times | Thu 27 June 2024 | 979.95 (5.94%) | 940.00 | 900.00 - 979.95 | 1.0884 times | Fri 31 May 2024 | 925.00 (-0.75%) | 950.00 | 917.10 - 980.00 | 0.8178 times | Thu 25 April 2024 | 932.00 (-1.89%) | 915.00 | 915.00 - 940.00 | 1.2851 times | Fri 22 March 2024 | 950.00 (1.06%) | 950.00 | 902.00 - 960.00 | 0.6457 times | Thu 29 February 2024 | 940.00 (1.08%) | 930.25 | 830.01 - 992.80 | 0.6004 times | Wed 31 January 2024 | 930.00 (-0.32%) | 914.00 | 850.00 - 950.00 | 0.81 times | Fri 22 December 2023 | 933.00 (-0.64%) | 938.00 | 850.00 - 1000.00 | 0.494 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 966.18 |
| 12 day DMA | 963.45 |
| 20 day DMA | 949.19 |
| 35 day DMA | 951.73 |
| 50 day DMA | 950.79 |
| 100 day DMA | 943.59 |
| 150 day DMA | 945.93 |
| 200 day DMA | 948.78 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.63 | 966.94 | 960.46 |
| 12 day EMA | 960.74 | 960.88 | 957.42 |
| 20 day EMA | 957.01 | 956.69 | 954.25 |
| 35 day EMA | 953.23 | 952.83 | 951.24 |
| 50 day EMA | 951.85 | 951.52 | 950.36 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.18 | 962.58 | 962.6 |
| 12 day SMA | 963.45 | 963.45 | 952.71 |
| 20 day SMA | 949.19 | 950.33 | 948.09 |
| 35 day SMA | 951.73 | 951.45 | 950.59 |
| 50 day SMA | 950.79 | 951.17 | 950.58 |
| 100 day SMA | 943.59 | 943.34 | 942.94 |
| 150 day SMA | 945.93 | 945.89 | 946.02 |
| 200 day SMA | 948.78 | 948.75 | 948.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.