Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3615 times |
| Thu 20 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4519 times |
| Thu 13 March 2025 | 960.00 (1.56%) | 960.00 | 960.00 - 960.00 | 0.94 times |
| Tue 11 March 2025 | 945.30 (-1.53%) | 940.10 | 940.10 - 960.00 | 1.3015 times |
| Mon 10 March 2025 | 960.00 (-0.93%) | 945.01 | 945.01 - 960.00 | 1.0846 times |
| Mon 24 February 2025 | 969.00 (0.94%) | 969.00 | 969.00 - 969.00 | 0.0036 times |
| Fri 21 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0362 times |
| Wed 19 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0362 times |
| Tue 18 February 2025 | 960.00 (-0.19%) | 960.00 | 960.00 - 960.00 | 3.6153 times |
| Mon 17 February 2025 | 961.85 (-0.84%) | 970.00 | 960.00 - 970.00 | 2.1692 times |
| Fri 14 February 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.7231 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0746 times |
| Thu 20 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0932 times |
| Thu 13 March 2025 | 960.00 (-0.93%) | 945.01 | 940.10 - 960.00 | 0.6861 times |
| Mon 24 February 2025 | 969.00 (0.94%) | 969.00 | 969.00 - 969.00 | 0.0007 times |
| Fri 21 February 2025 | 960.00 (-1.03%) | 970.00 | 960.00 - 970.00 | 1.2081 times |
| Fri 14 February 2025 | 970.00 (0.83%) | 958.00 | 950.00 - 970.00 | 1.8614 times |
| Thu 30 January 2025 | 962.03 (-0.28%) | 934.00 | 932.00 - 965.00 | 4.2665 times |
| Mon 13 January 2025 | 964.70 (0%) | 964.70 | 964.70 - 964.70 | 0.0932 times |
| Thu 09 January 2025 | 964.70 (1.54%) | 940.25 | 940.25 - 964.70 | 0.8203 times |
| Thu 02 January 2025 | 950.04 (-4.03%) | 989.00 | 950.01 - 990.00 | 0.8957 times |
| Fri 27 December 2024 | 989.95 (0%) | 960.05 | 930.60 - 990.00 | 2.165 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 950.05 and 969.95
| Monthly Target 1 | 933.47 |
| Monthly Target 2 | 946.73 |
| Monthly Target 3 | 953.36666666667 |
| Monthly Target 4 | 966.63 |
| Monthly Target 5 | 973.27 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 960.00 (-0.93%) | 945.01 | 940.10 - 960.00 | 0.2265 times |
| Mon 24 February 2025 | 969.00 (0.72%) | 958.00 | 950.00 - 970.00 | 0.8145 times |
| Thu 30 January 2025 | 962.03 (-2.73%) | 990.00 | 932.00 - 990.00 | 1.5129 times |
| Tue 31 December 2024 | 989.00 (0.92%) | 988.00 | 930.60 - 990.00 | 0.8369 times |
| Thu 28 November 2024 | 980.00 (2.05%) | 978.00 | 938.00 - 987.99 | 0.6353 times |
| Thu 31 October 2024 | 960.36 (-2%) | 955.00 | 935.00 - 979.90 | 0.3899 times |
| Mon 30 September 2024 | 980.00 (-1.01%) | 960.00 | 851.00 - 980.00 | 3.5136 times |
| Tue 27 August 2024 | 990.00 (0.2%) | 970.00 | 836.00 - 990.00 | 0.3187 times |
| Tue 23 July 2024 | 988.00 (0.82%) | 979.95 | 930.00 - 990.00 | 0.6689 times |
| Thu 27 June 2024 | 979.95 (5.94%) | 940.00 | 900.00 - 979.95 | 1.0828 times |
| Fri 31 May 2024 | 925.00 (-0.75%) | 950.00 | 917.10 - 980.00 | 0.8135 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 957.06 |
| 12 day DMA | 961.35 |
| 20 day DMA | 959.29 |
| 35 day DMA | 967.49 |
| 50 day DMA | 966.05 |
| 100 day DMA | 957.87 |
| 150 day DMA | 950.9 |
| 200 day DMA | 951.07 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.03 | 958.54 | 957.81 |
| 12 day EMA | 960.03 | 960.03 | 960.03 |
| 20 day EMA | 961.6 | 961.77 | 961.96 |
| 35 day EMA | 963.04 | 963.22 | 963.41 |
| 50 day EMA | 965.53 | 965.76 | 966 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.06 | 958.86 | 958.86 |
| 12 day SMA | 961.35 | 960.51 | 960.35 |
| 20 day SMA | 959.29 | 958.79 | 960.04 |
| 35 day SMA | 967.49 | 967.2 | 967.43 |
| 50 day SMA | 966.05 | 966.45 | 966.09 |
| 100 day SMA | 957.87 | 957.57 | 957.16 |
| 150 day SMA | 950.9 | 950.76 | 950.63 |
| 200 day SMA | 951.07 | 951.06 | 951.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.