Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 975.5 and 988.5
| Daily Target 1 | 973.33 |
| Daily Target 2 | 977.67 |
| Daily Target 3 | 986.33333333333 |
| Daily Target 4 | 990.67 |
| Daily Target 5 | 999.33 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 982.00 (-1.8%) | 995.00 | 982.00 - 995.00 | 0.2767 times | Tue 06 January 2026 | 1000.00 (1.84%) | 981.00 | 981.00 - 1000.00 | 0.389 times | Tue 30 December 2025 | 981.90 (-1.22%) | 982.00 | 981.90 - 982.00 | 0.0553 times | Mon 29 December 2025 | 994.00 (-0.66%) | 994.00 | 994.00 - 994.00 | 0.0221 times | Mon 08 December 2025 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.2761 times | Fri 05 December 2025 | 1000.58 (-0.04%) | 1001.00 | 991.00 - 1001.00 | 1.9113 times | Thu 04 December 2025 | 1001.00 (0.81%) | 1001.00 | 1001.00 - 1001.00 | 2.9827 times | Wed 03 December 2025 | 993.00 (-0.26%) | 990.00 | 989.00 - 993.00 | 3.6296 times | Fri 28 November 2025 | 995.56 (0.56%) | 995.00 | 995.00 - 999.00 | 0.031 times | Thu 27 November 2025 | 990.00 (0.5%) | 990.00 | 990.00 - 990.00 | 0.4261 times | Tue 11 November 2025 | 985.11 (1.04%) | 985.11 | 985.11 - 985.11 | 0.28 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 981.5 and 1000.5
| Weekly Target 1 | 968.67 |
| Weekly Target 2 | 975.33 |
| Weekly Target 3 | 987.66666666667 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 982.00 (0.01%) | 981.00 | 981.00 - 1000.00 | 0.5681 times | Tue 30 December 2025 | 981.90 (-1.87%) | 994.00 | 981.90 - 994.00 | 0.0661 times | Mon 08 December 2025 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.2357 times | Fri 05 December 2025 | 1000.58 (0.5%) | 990.00 | 989.00 - 1001.00 | 7.2745 times | Fri 28 November 2025 | 995.56 (2.11%) | 985.11 | 985.11 - 999.00 | 0.6291 times | Tue 04 November 2025 | 975.01 (-1.01%) | 975.01 | 975.01 - 975.01 | 0.3778 times | Thu 09 October 2025 | 985.00 (1%) | 980.01 | 973.00 - 985.00 | 0.1941 times | Thu 18 September 2025 | 975.25 (-1.49%) | 986.25 | 975.25 - 986.25 | 0.2125 times | Mon 01 September 2025 | 990.00 (0.17%) | 990.00 | 990.00 - 990.00 | 0.0945 times | Mon 25 August 2025 | 988.29 (1.31%) | 990.00 | 985.00 - 990.00 | 0.3476 times | Mon 18 August 2025 | 975.50 (-1.33%) | 976.00 | 975.50 - 978.00 | 0.5252 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 981.5 and 1000.5
| Monthly Target 1 | 968.67 |
| Monthly Target 2 | 975.33 |
| Monthly Target 3 | 987.66666666667 |
| Monthly Target 4 | 994.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 982.00 (0.01%) | 981.00 | 981.00 - 1000.00 | 0.2791 times | Tue 30 December 2025 | 981.90 (-1.37%) | 990.00 | 981.90 - 1001.00 | 3.722 times | Fri 28 November 2025 | 995.56 (1.07%) | 975.01 | 975.01 - 999.00 | 0.4947 times | Thu 09 October 2025 | 985.00 (0.51%) | 973.00 | 973.00 - 985.00 | 0.0907 times | Tue 30 September 2025 | 980.00 (-0.84%) | 990.00 | 975.25 - 990.00 | 0.1554 times | Mon 25 August 2025 | 988.29 (0.38%) | 984.00 | 960.00 - 990.00 | 0.9617 times | Tue 29 July 2025 | 984.50 (-0.56%) | 988.95 | 962.30 - 994.00 | 2.8466 times | Mon 30 June 2025 | 990.00 (-0.88%) | 997.98 | 966.00 - 999.00 | 0.5619 times | Tue 27 May 2025 | 998.75 (1.4%) | 971.60 | 942.46 - 998.75 | 0.1302 times | Wed 30 April 2025 | 985.00 (2.6%) | 970.00 | 946.20 - 985.00 | 0.7578 times | Wed 26 March 2025 | 960.00 (-0.93%) | 945.01 | 940.10 - 960.00 | 0.2657 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 991.7 |
| 12 day DMA | 991.56 |
| 20 day DMA | 987.6 |
| 35 day DMA | 986.65 |
| 50 day DMA | 985.06 |
| 100 day DMA | 976.67 |
| 150 day DMA | 968.31 |
| 200 day DMA | 961.51 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.21 | 994.31 | 991.47 |
| 12 day EMA | 990.56 | 992.11 | 990.68 |
| 20 day EMA | 989.19 | 989.95 | 988.89 |
| 35 day EMA | 987.02 | 987.32 | 986.57 |
| 50 day EMA | 985.17 | 985.3 | 984.7 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.7 | 995.41 | 995.61 |
| 12 day SMA | 991.56 | 991.81 | 989.56 |
| 20 day SMA | 987.6 | 987.93 | 987.38 |
| 35 day SMA | 986.65 | 986.88 | 985.91 |
| 50 day SMA | 985.06 | 985.12 | 984.72 |
| 100 day SMA | 976.67 | 976.63 | 976.24 |
| 150 day SMA | 968.31 | 968.1 | 967.76 |
| 200 day SMA | 961.51 | 961.24 | 960.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.