916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 916ebl27

Strong Daily Stock price targets for 916ebl27 938105 are 948.98 and 949.03

Daily Target 1948.93
Daily Target 2948.97
Daily Target 3948.98333333333
Daily Target 4949.02
Daily Target 5949.03

Daily price and volume 916ebl27

Date Closing Open Range Volume
Fri 14 June 2024 949.00 (0%) 948.95 948.95 - 949.00 1.9448 times
Thu 13 June 2024 949.00 (0%) 948.95 948.95 - 949.00 1.9448 times
Mon 10 June 2024 949.00 (0.96%) 921.00 920.00 - 949.00 0.5366 times
Fri 07 June 2024 940.00 (0%) 940.00 940.00 - 940.00 1.5509 times
Thu 06 June 2024 940.00 (-0.53%) 940.00 940.00 - 940.00 0.2264 times
Wed 05 June 2024 945.00 (2.16%) 940.00 940.00 - 945.00 0.3102 times
Fri 31 May 2024 925.00 (-1.6%) 925.00 925.00 - 925.00 0.0527 times
Tue 28 May 2024 940.00 (-1.05%) 950.00 917.10 - 950.00 3.3344 times
Fri 24 May 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0775 times
Fri 17 May 2024 950.00 (1.93%) 950.00 950.00 - 950.00 0.0217 times
Thu 16 May 2024 932.00 (-4.9%) 932.00 931.00 - 932.00 0.2699 times

 Daily chart 916ebl27

Weekly price and charts 916ebl27

Strong weekly Stock price targets for 916ebl27 938105 are 934.5 and 963.5

Weekly Target 1910.33
Weekly Target 2929.67
Weekly Target 3939.33333333333
Weekly Target 4958.67
Weekly Target 5968.33

Weekly price and volumes for 916ebl27

Date Closing Open Range Volume
Fri 14 June 2024 949.00 (0.96%) 921.00 920.00 - 949.00 1.1259 times
Fri 07 June 2024 940.00 (1.62%) 940.00 940.00 - 945.00 0.531 times
Fri 31 May 2024 925.00 (-2.63%) 950.00 917.10 - 950.00 0.8616 times
Fri 24 May 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0197 times
Fri 17 May 2024 950.00 (-3.06%) 932.00 931.00 - 950.00 0.0742 times
Thu 09 May 2024 980.00 (0.1%) 980.00 980.00 - 980.00 0.0473 times
Fri 03 May 2024 979.00 (5.04%) 950.00 938.00 - 980.00 2.2416 times
Thu 25 April 2024 932.00 (0.22%) 940.00 930.00 - 940.00 3.7723 times
Fri 19 April 2024 930.00 (1.09%) 921.00 915.00 - 930.00 1.3058 times
Wed 03 April 2024 920.00 (-3.16%) 915.00 915.00 - 920.00 0.0205 times
Fri 22 March 2024 950.00 (2.7%) 912.00 911.20 - 950.00 0.228 times

 weekly chart 916ebl27

Monthly price and charts 916ebl27

Strong monthly Stock price targets for 916ebl27 938105 are 934.5 and 963.5

Monthly Target 1910.33
Monthly Target 2929.67
Monthly Target 3939.33333333333
Monthly Target 4958.67
Monthly Target 5968.33

Monthly price and volumes 916ebl27

Date Closing Open Range Volume
Fri 14 June 2024 949.00 (2.59%) 940.00 920.00 - 949.00 0.7175 times
Fri 31 May 2024 925.00 (-0.75%) 950.00 917.10 - 980.00 1.4049 times
Thu 25 April 2024 932.00 (-1.89%) 915.00 915.00 - 940.00 2.2079 times
Fri 22 March 2024 950.00 (1.06%) 950.00 902.00 - 960.00 1.1094 times
Thu 29 February 2024 940.00 (1.08%) 930.25 830.01 - 992.80 1.0315 times
Wed 31 January 2024 930.00 (-0.32%) 914.00 850.00 - 950.00 1.3916 times
Fri 22 December 2023 933.00 (-0.64%) 938.00 850.00 - 1000.00 0.8487 times
Tue 28 November 2023 939.00 (-0.11%) 940.00 830.02 - 950.00 0.3017 times
Tue 31 October 2023 940.00 (-1.05%) 950.00 901.35 - 974.90 0.3123 times
Fri 29 September 2023 950.00 (0%) 988.00 939.90 - 988.00 0.6745 times
Thu 31 August 2023 950.00 (-2.56%) 960.00 930.50 - 970.00 0.2754 times

 monthly chart 916ebl27

DMA SMA EMA moving averages of 916ebl27 938105

DMA (daily moving average) of 916ebl27 938105

DMA period DMA value
5 day DMA 945.4
12 day DMA 945.75
20 day DMA 944.68
35 day DMA 941.05
50 day DMA 941.83
100 day DMA 943.21
150 day DMA 948.99
200 day DMA 949.81

EMA (exponential moving average) of 916ebl27 938105

EMA period EMA current EMA prev EMA prev2
5 day EMA946.6945.4943.6
12 day EMA945.53944.9944.15
20 day EMA944.57944.1943.58
35 day EMA943.7943.39943.06
50 day EMA942.02941.74941.44

SMA (simple moving average) of 916ebl27 938105

SMA period SMA current SMA prev SMA prev2
5 day SMA945.4944.6939.8
12 day SMA945.75948.33950.83
20 day SMA944.68944.73943.63
35 day SMA941.05942.3941.5
50 day SMA941.83941.64941.46
100 day SMA943.21943.4943.56
150 day SMA948.99949.11949.12
200 day SMA949.81949.92950.06
Back to top | Use Dark Theme