Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.3812 times |
| Thu 05 June 2025 | 970.05 (-2.9%) | 970.05 | 970.05 - 970.05 | 0.4972 times |
| Wed 04 June 2025 | 999.00 (0.03%) | 997.98 | 997.98 - 999.00 | 1.0359 times |
| Tue 27 May 2025 | 998.75 (2.96%) | 998.75 | 998.75 - 998.75 | 0.2762 times |
| Mon 26 May 2025 | 970.05 (0.35%) | 970.05 | 970.05 - 970.05 | 0.1381 times |
| Tue 20 May 2025 | 966.65 (-0.35%) | 966.65 | 966.65 - 966.65 | 0.3315 times |
| Mon 19 May 2025 | 970.00 (0.87%) | 965.60 | 961.60 - 970.00 | 2.7624 times |
| Tue 13 May 2025 | 961.60 (-2.87%) | 990.00 | 961.60 - 990.00 | 0.3453 times |
| Mon 12 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1243 times |
| Fri 09 May 2025 | 990.00 (1.89%) | 961.60 | 942.46 - 990.00 | 3.1077 times |
| Wed 07 May 2025 | 971.60 (-1.36%) | 971.60 | 971.60 - 971.60 | 0.663 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.2346 times |
| Thu 05 June 2025 | 970.05 (0.35%) | 970.05 | 970.05 - 999.00 | 0.3308 times |
| Tue 20 May 2025 | 966.65 (0.53%) | 965.60 | 961.60 - 970.00 | 0.5255 times |
| Tue 13 May 2025 | 961.60 (-2.87%) | 990.00 | 961.60 - 990.00 | 0.0798 times |
| Fri 09 May 2025 | 990.00 (0.51%) | 971.60 | 942.46 - 990.00 | 0.6404 times |
| Wed 30 April 2025 | 985.00 (0.1%) | 980.00 | 980.00 - 985.00 | 1.6068 times |
| Fri 25 April 2025 | 984.00 (1.44%) | 985.00 | 955.70 - 985.00 | 4.5766 times |
| Wed 09 April 2025 | 970.00 (1.04%) | 970.00 | 946.20 - 970.00 | 1.4778 times |
| Wed 26 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2346 times |
| Thu 20 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2932 times |
| Thu 13 March 2025 | 960.00 (-0.93%) | 945.01 | 940.10 - 960.00 | 2.1581 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 965.55 and 994.5
| Monthly Target 1 | 957.4 |
| Monthly Target 2 | 973.7 |
| Monthly Target 3 | 986.35 |
| Monthly Target 4 | 1002.65 |
| Monthly Target 5 | 1015.3 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 990.00 (-0.88%) | 997.98 | 970.05 - 999.00 | 0.0478 times |
| Tue 27 May 2025 | 998.75 (1.4%) | 971.60 | 942.46 - 998.75 | 0.1272 times |
| Wed 30 April 2025 | 985.00 (2.6%) | 970.00 | 946.20 - 985.00 | 0.7403 times |
| Wed 26 March 2025 | 960.00 (-0.93%) | 945.01 | 940.10 - 960.00 | 0.2595 times |
| Mon 24 February 2025 | 969.00 (0.72%) | 958.00 | 950.00 - 970.00 | 0.9332 times |
| Thu 30 January 2025 | 962.03 (-2.73%) | 990.00 | 932.00 - 990.00 | 1.7333 times |
| Tue 31 December 2024 | 989.00 (0.92%) | 988.00 | 930.60 - 990.00 | 0.9588 times |
| Thu 28 November 2024 | 980.00 (2.05%) | 978.00 | 938.00 - 987.99 | 0.7278 times |
| Thu 31 October 2024 | 960.36 (-2%) | 955.00 | 935.00 - 979.90 | 0.4467 times |
| Mon 30 September 2024 | 980.00 (-1.01%) | 960.00 | 851.00 - 980.00 | 4.0255 times |
| Tue 27 August 2024 | 990.00 (0.2%) | 970.00 | 836.00 - 990.00 | 0.3651 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 985.57 |
| 12 day DMA | 980.23 |
| 20 day DMA | 978.58 |
| 35 day DMA | 970.8 |
| 50 day DMA | 970.71 |
| 100 day DMA | 963.84 |
| 150 day DMA | 956.88 |
| 200 day DMA | 953.51 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.07 | 981.1 | 986.63 |
| 12 day EMA | 980.6 | 978.89 | 980.5 |
| 20 day EMA | 977.92 | 976.65 | 977.34 |
| 35 day EMA | 975.7 | 974.86 | 975.14 |
| 50 day EMA | 972.94 | 972.24 | 972.33 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.57 | 980.9 | 980.89 |
| 12 day SMA | 980.23 | 979.39 | 980.22 |
| 20 day SMA | 978.58 | 977.08 | 976.58 |
| 35 day SMA | 970.8 | 969.94 | 969.37 |
| 50 day SMA | 970.71 | 970.51 | 970.35 |
| 100 day SMA | 963.84 | 963.44 | 963.24 |
| 150 day SMA | 956.88 | 956.54 | 956.23 |
| 200 day SMA | 953.51 | 953.22 | 953.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.