Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 932 and 932
| Daily Target 1 | 932 |
| Daily Target 2 | 932 |
| Daily Target 3 | 932 |
| Daily Target 4 | 932 |
| Daily Target 5 | 932 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 932.00 (-0.32%) | 932.00 | 932.00 - 932.00 | 6.4935 times | Wed 24 April 2024 | 935.00 (0.54%) | 940.00 | 930.00 - 940.00 | 0.5623 times | Fri 19 April 2024 | 930.00 (1.25%) | 930.00 | 930.00 - 930.00 | 0.0015 times | Wed 10 April 2024 | 918.54 (-0.16%) | 921.00 | 915.00 - 925.00 | 2.441 times | Wed 03 April 2024 | 920.00 (-3.16%) | 915.00 | 915.00 - 920.00 | 0.0384 times | Fri 22 March 2024 | 950.00 (2.48%) | 950.00 | 950.00 - 950.00 | 0.0015 times | Thu 21 March 2024 | 927.00 (-1.38%) | 927.00 | 927.00 - 927.00 | 0.0103 times | Wed 20 March 2024 | 940.00 (1.31%) | 945.00 | 940.00 - 945.00 | 0.0133 times | Mon 18 March 2024 | 927.80 (0.3%) | 912.00 | 911.20 - 927.80 | 0.4014 times | Thu 14 March 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0369 times | Wed 13 March 2024 | 925.00 (0.53%) | 925.00 | 925.00 - 925.00 | 0.0295 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 926 and 936
| Weekly Target 1 | 924 |
| Weekly Target 2 | 928 |
| Weekly Target 3 | 934 |
| Weekly Target 4 | 938 |
| Weekly Target 5 | 944 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 932.00 (0.22%) | 940.00 | 930.00 - 940.00 | 3.5544 times | Fri 19 April 2024 | 930.00 (1.09%) | 921.00 | 915.00 - 930.00 | 1.2304 times | Wed 03 April 2024 | 920.00 (-3.16%) | 915.00 | 915.00 - 920.00 | 0.0193 times | Fri 22 March 2024 | 950.00 (2.7%) | 912.00 | 911.20 - 950.00 | 0.2149 times | Thu 14 March 2024 | 925.00 (-2.63%) | 949.00 | 920.00 - 949.00 | 0.1866 times | Wed 06 March 2024 | 950.00 (0%) | 951.00 | 902.00 - 960.00 | 1.8489 times | Sat 02 March 2024 | 950.00 (-4.31%) | 912.00 | 830.01 - 950.45 | 1.0364 times | Thu 22 February 2024 | 992.80 (6.75%) | 911.00 | 910.00 - 992.80 | 0.9546 times | Fri 16 February 2024 | 930.00 (-5.1%) | 979.00 | 930.00 - 980.00 | 0.171 times | Fri 02 February 2024 | 980.00 (3.16%) | 930.25 | 850.00 - 980.00 | 0.7836 times | Wed 24 January 2024 | 950.00 (1.17%) | 922.00 | 921.25 - 950.00 | 0.1613 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 923.5 and 948.5
| Monthly Target 1 | 904 |
| Monthly Target 2 | 918 |
| Monthly Target 3 | 929 |
| Monthly Target 4 | 943 |
| Monthly Target 5 | 954 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 932.00 (-1.89%) | 915.00 | 915.00 - 940.00 | 2.3262 times | Fri 22 March 2024 | 950.00 (1.06%) | 950.00 | 902.00 - 960.00 | 1.1689 times | Thu 29 February 2024 | 940.00 (1.08%) | 930.25 | 830.01 - 992.80 | 1.0868 times | Wed 31 January 2024 | 930.00 (-0.32%) | 914.00 | 850.00 - 950.00 | 1.4662 times | Fri 22 December 2023 | 933.00 (-0.64%) | 938.00 | 850.00 - 1000.00 | 0.8942 times | Tue 28 November 2023 | 939.00 (-0.11%) | 940.00 | 830.02 - 950.00 | 0.3179 times | Tue 31 October 2023 | 940.00 (-1.05%) | 950.00 | 901.35 - 974.90 | 0.329 times | Fri 29 September 2023 | 950.00 (0%) | 988.00 | 939.90 - 988.00 | 0.7106 times | Thu 31 August 2023 | 950.00 (-2.56%) | 960.00 | 930.50 - 970.00 | 0.2901 times | Fri 28 July 2023 | 975.00 (1.56%) | 975.00 | 904.00 - 999.00 | 1.4101 times | Wed 28 June 2023 | 960.00 (4.23%) | 995.00 | 904.00 - 999.00 | 0.351 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 927.11 |
| 12 day DMA | 929.2 |
| 20 day DMA | 933.94 |
| 35 day DMA | 938.1 |
| 50 day DMA | 935.31 |
| 100 day DMA | 943.74 |
| 150 day DMA | 947.91 |
| 200 day DMA | 951.61 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.93 | 930.4 | 928.1 |
| 12 day EMA | 931.88 | 931.86 | 931.29 |
| 20 day EMA | 933.7 | 933.88 | 933.76 |
| 35 day EMA | 934.53 | 934.68 | 934.66 |
| 50 day EMA | 935.9 | 936.06 | 936.1 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.11 | 930.71 | 929.11 |
| 12 day SMA | 929.2 | 930.62 | 931.87 |
| 20 day SMA | 933.94 | 936.98 | 936.28 |
| 35 day SMA | 938.1 | 938.31 | 938.45 |
| 50 day SMA | 935.31 | 935.67 | 936.97 |
| 100 day SMA | 943.74 | 944.02 | 944.27 |
| 150 day SMA | 947.91 | 948.16 | 948.43 |
| 200 day SMA | 951.61 | 951.9 | 952.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.