Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 987.99 and 987.99
| Daily Target 1 | 987.99 |
| Daily Target 2 | 987.99 |
| Daily Target 3 | 987.99 |
| Daily Target 4 | 987.99 |
| Daily Target 5 | 987.99 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 987.99 (4%) | 987.99 | 987.99 - 987.99 | 0.3462 times | Tue 19 November 2024 | 950.00 (-1.88%) | 950.00 | 950.00 - 950.00 | 2.7384 times | Tue 12 November 2024 | 968.18 (0.85%) | 977.99 | 968.18 - 977.99 | 0.0724 times | Thu 07 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.7869 times | Wed 06 November 2024 | 960.00 (0%) | 938.00 | 938.00 - 960.00 | 0.1196 times | Tue 05 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 3.305 times | Mon 04 November 2024 | 960.00 (-1.84%) | 960.00 | 960.00 - 960.00 | 2.3639 times | Fri 01 November 2024 | 978.00 (1.84%) | 978.00 | 978.00 - 978.00 | 0.1479 times | Thu 31 October 2024 | 960.36 (1.2%) | 965.00 | 960.00 - 965.00 | 0.0441 times | Tue 22 October 2024 | 949.00 (-3.06%) | 936.00 | 935.00 - 949.00 | 0.0755 times | Wed 16 October 2024 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 1.5738 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 969 and 1006.99
| Weekly Target 1 | 937.34 |
| Weekly Target 2 | 962.66 |
| Weekly Target 3 | 975.32666666667 |
| Weekly Target 4 | 1000.65 |
| Weekly Target 5 | 1013.32 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 987.99 (2.05%) | 950.00 | 950.00 - 987.99 | 0.4287 times | Tue 12 November 2024 | 968.18 (0.85%) | 977.99 | 968.18 - 977.99 | 0.0101 times | Thu 07 November 2024 | 960.00 (-1.84%) | 960.00 | 938.00 - 960.00 | 0.9138 times | Fri 01 November 2024 | 978.00 (-0.1%) | 936.00 | 935.00 - 978.00 | 0.0372 times | Wed 16 October 2024 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.2187 times | Fri 11 October 2024 | 965.00 (1.05%) | 956.00 | 956.00 - 979.90 | 0.3425 times | Thu 03 October 2024 | 955.00 (1.38%) | 980.00 | 955.00 - 980.00 | 0.2887 times | Fri 27 September 2024 | 942.01 (-1.36%) | 970.00 | 932.60 - 980.00 | 0.3797 times | Fri 20 September 2024 | 955.00 (0.16%) | 927.00 | 927.00 - 955.00 | 0.1859 times | Fri 13 September 2024 | 953.52 (-0.68%) | 945.50 | 851.00 - 970.00 | 7.1947 times | Mon 02 September 2024 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.0044 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 963 and 1012.99
| Monthly Target 1 | 921.34 |
| Monthly Target 2 | 954.66 |
| Monthly Target 3 | 971.32666666667 |
| Monthly Target 4 | 1004.65 |
| Monthly Target 5 | 1021.32 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 987.99 (2.88%) | 978.00 | 938.00 - 987.99 | 0.6256 times | Thu 31 October 2024 | 960.36 (-2%) | 955.00 | 935.00 - 979.90 | 0.3928 times | Mon 30 September 2024 | 980.00 (-1.01%) | 960.00 | 851.00 - 980.00 | 3.5396 times | Tue 27 August 2024 | 990.00 (0.2%) | 970.00 | 836.00 - 990.00 | 0.3211 times | Tue 23 July 2024 | 988.00 (0.82%) | 979.95 | 930.00 - 990.00 | 0.6738 times | Thu 27 June 2024 | 979.95 (5.94%) | 940.00 | 900.00 - 979.95 | 1.0908 times | Fri 31 May 2024 | 925.00 (-0.75%) | 950.00 | 917.10 - 980.00 | 0.8195 times | Thu 25 April 2024 | 932.00 (-1.89%) | 915.00 | 915.00 - 940.00 | 1.2879 times | Fri 22 March 2024 | 950.00 (1.06%) | 950.00 | 902.00 - 960.00 | 0.6471 times | Thu 29 February 2024 | 940.00 (1.08%) | 930.25 | 830.01 - 992.80 | 0.6017 times | Wed 31 January 2024 | 930.00 (-0.32%) | 914.00 | 850.00 - 950.00 | 0.8118 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 965.23 |
| 12 day DMA | 964.79 |
| 20 day DMA | 965.52 |
| 35 day DMA | 954.83 |
| 50 day DMA | 954.74 |
| 100 day DMA | 948.19 |
| 150 day DMA | 947.18 |
| 200 day DMA | 950.52 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.74 | 959.12 | 963.68 |
| 12 day EMA | 965.18 | 961.03 | 963.04 |
| 20 day EMA | 962.76 | 960.1 | 961.16 |
| 35 day EMA | 959.56 | 957.89 | 958.35 |
| 50 day EMA | 955.03 | 953.69 | 953.84 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.23 | 959.64 | 961.64 |
| 12 day SMA | 964.79 | 962.46 | 964.95 |
| 20 day SMA | 965.52 | 964.62 | 964.87 |
| 35 day SMA | 954.83 | 953.61 | 954.69 |
| 50 day SMA | 954.74 | 953.96 | 953.94 |
| 100 day SMA | 948.19 | 947.71 | 947.61 |
| 150 day SMA | 947.18 | 947.03 | 947.16 |
| 200 day SMA | 950.52 | 950.33 | 950.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.