login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

955ebl27 938107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955ebl27 938107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955ebl27

Strong Daily Stock price targets for 955ebl27 938107 are 1016.3 and 1016.3

Daily Target 1	1016.3
Daily Target 2	1016.3
Daily Target 3	1016.3
Daily Target 4	1016.3
Daily Target 5	1016.3

Daily price and volume 955ebl27

Date	Closing	Open	Range	Volume
Thu 11 December 2025	1016.30 (0.01%)	1016.30	1016.30 - 1016.30	0.1188 times
Wed 10 December 2025	1016.20 (-0.48%)	1016.20	1016.20 - 1016.20	0.0713 times
Wed 03 December 2025	1021.05 (-0.63%)	1021.00	1021.00 - 1021.10	0.095 times
Fri 21 November 2025	1027.50 (0%)	1027.50	1027.50 - 1027.50	0.3705 times
Tue 18 November 2025	1027.50 (1.21%)	1027.50	1027.50 - 1027.50	0.1045 times
Fri 14 November 2025	1015.20 (-0.47%)	1015.20	1015.20 - 1015.20	0.4751 times
Wed 12 November 2025	1020.00 (2%)	1018.40	1018.40 - 1020.00	2.5986 times
Mon 22 September 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.9002 times
Thu 18 September 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.4751 times
Wed 17 September 2025	1000.00 (0%)	990.00	980.00 - 1000.00	3.791 times
Tue 09 September 2025	1000.00 (0%)	999.00	999.00 - 1000.00	1.6627 times

Daily chart 955ebl27

Weekly price and charts 955ebl27

Strong weekly Stock price targets for 955ebl27 938107 are 1016.25 and 1016.35

Weekly Target 1	1016.17
Weekly Target 2	1016.23
Weekly Target 3	1016.2666666667
Weekly Target 4	1016.33
Weekly Target 5	1016.37

Weekly price and volumes for 955ebl27

Date	Closing	Open	Range	Volume
Thu 11 December 2025	1016.30 (-0.47%)	1016.20	1016.20 - 1016.30	0.0623 times
Wed 03 December 2025	1021.05 (-0.63%)	1021.00	1021.00 - 1021.10	0.0311 times
Fri 21 November 2025	1027.50 (1.21%)	1027.50	1027.50 - 1027.50	0.1557 times
Fri 14 November 2025	1015.20 (1.52%)	1000.00	1000.00 - 1020.00	1.6303 times
Thu 18 September 2025	1000.00 (0%)	1000.00	980.00 - 1000.00	2.7219 times
Fri 22 August 2025	1000.00 (0.6%)	1010.00	985.00 - 1010.00	1.8686 times
Tue 15 July 2025	994.00 (0%)	994.00	994.00 - 994.00	0.1557 times
Wed 09 July 2025	994.00 (3.54%)	960.50	951.00 - 994.00	0.5154 times
Mon 30 June 2025	960.00 (-9.86%)	1002.00	960.00 - 1002.00	0.3893 times
Fri 27 June 2025	1065.00 (0.06%)	1090.00	1050.50 - 1090.00	2.4696 times
Fri 30 May 2025	1064.40 (0.43%)	1064.40	1064.40 - 1064.40	0.1152 times

weekly chart 955ebl27

Monthly price and charts 955ebl27

Strong monthly Stock price targets for 955ebl27 938107 are 1013.8 and 1018.7

Monthly Target 1	1012.97
Monthly Target 2	1014.63
Monthly Target 3	1017.8666666667
Monthly Target 4	1019.53
Monthly Target 5	1022.77

Monthly price and volumes 955ebl27

Date	Closing	Open	Range	Volume
Thu 11 December 2025	1016.30 (-1.09%)	1021.00	1016.20 - 1021.10	0.0609 times
Fri 21 November 2025	1027.50 (2.75%)	1018.40	1015.20 - 1027.50	0.7578 times
Mon 22 September 2025	1000.00 (0%)	1000.00	980.00 - 1000.00	2.1789 times
Fri 22 August 2025	1000.00 (0.6%)	1010.00	985.00 - 1010.00	1.2173 times
Tue 15 July 2025	994.00 (3.54%)	960.50	951.00 - 994.00	0.4372 times
Mon 30 June 2025	960.00 (-9.81%)	1090.00	960.00 - 1090.00	1.8624 times
Fri 30 May 2025	1064.40 (2.76%)	1035.80	1030.20 - 1064.40	0.2485 times
Tue 29 April 2025	1035.80 (1.67%)	1018.00	1015.00 - 1035.80	2.0603 times
Fri 21 March 2025	1018.80 (1.88%)	1005.00	1005.00 - 1018.80	0.279 times
Fri 07 February 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.8977 times
Tue 14 January 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0101 times

monthly chart 955ebl27

Indicator Analysis of 955ebl27

Please login to view indicator analysis. or View indicator analysis of 955ebl27 938107 on MunafaSutra.com for free

DMA SMA EMA moving averages of 955ebl27 938107

DMA (daily moving average) of 955ebl27 938107

DMA period	DMA value
5 day DMA	1021.71
12 day DMA	1011.98
20 day DMA	1002.06
35 day DMA	1016.41
50 day DMA	1010.51
100 day DMA	994.45
150 day DMA	987
200 day DMA

EMA (exponential moving average) of 955ebl27 938107

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1017.91	1018.71	1019.97
12 day EMA	1014.58	1014.27	1013.92
20 day EMA	1012.94	1012.59	1012.21
35 day EMA	1007.63	1007.12	1006.59
50 day EMA	1008.14	1007.81	1007.47

SMA (simple moving average) of 955ebl27 938107

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1021.71	1021.49	1022.25
12 day SMA	1011.98	1010.62	1008.02
20 day SMA	1002.06	1004.5	1006.94
35 day SMA	1016.41	1015.94	1015.48
50 day SMA	1010.51	1009.97	1009.25
100 day SMA	994.45	993.83	993.22
150 day SMA	987	986.49	985.72
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme