Login or Join
Homepage955ebl27 938107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ebl27 938107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ebl27
Strong Daily Stock price targets for 955ebl27 938107 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 955ebl27
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.0373 times | Wed 28 February 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.8154 times | Tue 27 February 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5187 times | Wed 21 February 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.5187 times | Wed 14 February 2024 | 980.00 (1.03%) | 965.00 | 964.80 - 980.00 | 1.6494 times | Mon 05 February 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0519 times | Wed 24 January 2024 | 970.00 (0%) | 962.00 | 962.00 - 970.00 | 0.2075 times | Mon 22 January 2024 | 970.00 (0%) | 965.00 | 965.00 - 970.00 | 3.112 times | Mon 15 January 2024 | 970.00 (1.04%) | 926.00 | 926.00 - 970.00 | 1.0373 times | Fri 05 January 2024 | 960.00 (-2.04%) | 923.00 | 923.00 - 960.00 | 0.0519 times | Thu 04 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0519 times |
Weekly price and charts 955ebl27
Strong weekly Stock price targets for 955ebl27 938107 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 955ebl27
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.768 times | Wed 28 February 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.7281 times | Wed 21 February 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.384 times | Wed 14 February 2024 | 980.00 (1.03%) | 970.00 | 964.80 - 980.00 | 1.2596 times | Wed 24 January 2024 | 970.00 (0%) | 965.00 | 962.00 - 970.00 | 2.4578 times | Mon 15 January 2024 | 970.00 (1.04%) | 926.00 | 926.00 - 970.00 | 0.768 times | Fri 05 January 2024 | 960.00 (-2.04%) | 980.00 | 923.00 - 980.00 | 0.3072 times | Fri 15 December 2023 | 980.00 (0.1%) | 980.00 | 970.00 - 980.00 | 1.3825 times | Tue 05 December 2023 | 979.00 (-0.1%) | 980.00 | 979.00 - 980.00 | 0.1536 times | Thu 30 November 2023 | 980.00 (3.16%) | 960.00 | 960.00 - 980.00 | 0.7911 times | Fri 03 November 2023 | 950.00 (-4.9%) | 950.00 | 910.00 - 950.00 | 6.6014 times |
Monthly price and charts 955ebl27
Strong monthly Stock price targets for 955ebl27 938107 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes 955ebl27
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2238 times | Wed 28 February 2024 | 985.00 (1.55%) | 970.00 | 964.80 - 985.00 | 0.9823 times | Wed 24 January 2024 | 970.00 (-1.02%) | 980.00 | 923.00 - 980.00 | 0.9622 times | Wed 20 December 2023 | 980.00 (0%) | 980.00 | 970.00 - 980.00 | 0.5147 times | Thu 30 November 2023 | 980.00 (4.26%) | 949.00 | 949.00 - 980.00 | 0.4654 times | Thu 26 October 2023 | 940.00 (-5.91%) | 950.00 | 910.00 - 950.00 | 1.6883 times | Wed 27 September 2023 | 999.00 (5.38%) | 915.00 | 904.00 - 999.00 | 1.0405 times | Tue 29 August 2023 | 948.00 (-0.21%) | 955.00 | 910.00 - 955.00 | 1.0897 times | Fri 28 July 2023 | 950.00 (-2.86%) | 975.00 | 900.00 - 999.00 | 2.5867 times | Mon 26 June 2023 | 978.00 (-1.21%) | 976.20 | 970.00 - 1008.80 | 0.4464 times | Fri 26 May 2023 | 990.00 (1.66%) | 1010.00 | 950.20 - 1010.00 | 1.0674 times |
Indicator Analysis of 955ebl27
Please login to view indicator analysis. or View indicator analysis of 955ebl27 938107 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ebl27 938107
DMA (daily moving average) of 955ebl27 938107
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 976.67 |
| 20 day DMA | 977.28 |
| 35 day DMA | 967.22 |
| 50 day DMA | 964.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ebl27 938107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.77 | 981.65 | 979.97 |
| 12 day EMA | 978.58 | 977.41 | 976.03 |
| 20 day EMA | 975.54 | 974.54 | 973.44 |
| 35 day EMA | 972.71 | 971.99 | 971.22 |
| 50 day EMA | 969.11 | 968.46 | 967.79 |
SMA (simple moving average) of 955ebl27 938107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 981 | 978 |
| 12 day SMA | 976.67 | 976.25 | 975.83 |
| 20 day SMA | 977.28 | 976.03 | 974.28 |
| 35 day SMA | 967.22 | 966.36 | 965.36 |
| 50 day SMA | 964.43 | 964.57 | 965.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.