Login or Join
Homepage955ebl27 938107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ebl27 938107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ebl27
Strong Daily Stock price targets for 955ebl27 938107 are 1031.65 and 1040.35
| Daily Target 1 | 1024.4 |
| Daily Target 2 | 1030.2 |
| Daily Target 3 | 1033.1 |
| Daily Target 4 | 1038.9 |
| Daily Target 5 | 1041.8 |
Daily price and volume 955ebl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1036.00 (-1.99%) | 1036.00 | 1027.30 - 1036.00 | 0.0663 times | Mon 16 February 2026 | 1057.00 (0.57%) | 1061.00 | 1057.00 - 1061.00 | 4.4199 times | Fri 13 February 2026 | 1051.00 (0.5%) | 1051.00 | 1051.00 - 1051.00 | 2.2099 times | Fri 06 February 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.663 times | Thu 05 February 2026 | 1045.80 (0.56%) | 1045.80 | 1045.80 - 1045.80 | 0.1657 times | Wed 04 February 2026 | 1040.00 (0.97%) | 1036.00 | 1030.00 - 1040.00 | 1.8011 times | Fri 30 January 2026 | 1030.00 (1.35%) | 1030.00 | 1030.00 - 1030.00 | 0.011 times | Thu 11 December 2025 | 1016.30 (0.01%) | 1016.30 | 1016.30 - 1016.30 | 0.2762 times | Wed 10 December 2025 | 1016.20 (-0.48%) | 1016.20 | 1016.20 - 1016.20 | 0.1657 times | Wed 03 December 2025 | 1021.05 (-0.63%) | 1021.00 | 1021.00 - 1021.10 | 0.221 times | Fri 21 November 2025 | 1027.50 (0%) | 1027.50 | 1027.50 - 1027.50 | 0.8619 times |
Weekly price and charts 955ebl27
Strong weekly Stock price targets for 955ebl27 938107 are 1031.65 and 1040.35
| Weekly Target 1 | 1024.4 |
| Weekly Target 2 | 1030.2 |
| Weekly Target 3 | 1033.1 |
| Weekly Target 4 | 1038.9 |
| Weekly Target 5 | 1041.8 |
Weekly price and volumes for 955ebl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1036.00 (-1.99%) | 1036.00 | 1027.30 - 1036.00 | 0.012 times | Mon 16 February 2026 | 1057.00 (0.57%) | 1061.00 | 1057.00 - 1061.00 | 0.8 times | Fri 13 February 2026 | 1051.00 (0.5%) | 1051.00 | 1051.00 - 1051.00 | 0.4 times | Fri 06 February 2026 | 1045.80 (1.53%) | 1036.00 | 1030.00 - 1045.80 | 0.476 times | Fri 30 January 2026 | 1030.00 (0.88%) | 1016.20 | 1016.20 - 1030.00 | 0.082 times | Wed 03 December 2025 | 1021.05 (-0.63%) | 1021.00 | 1021.00 - 1021.10 | 0.04 times | Fri 21 November 2025 | 1027.50 (1.21%) | 1027.50 | 1027.50 - 1027.50 | 0.2 times | Fri 14 November 2025 | 1015.20 (1.52%) | 1000.00 | 1000.00 - 1020.00 | 2.094 times | Thu 18 September 2025 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 3.496 times | Fri 22 August 2025 | 1000.00 (0.6%) | 1010.00 | 985.00 - 1010.00 | 2.4 times | Tue 15 July 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.2 times |
Monthly price and charts 955ebl27
Strong monthly Stock price targets for 955ebl27 938107 are 1019.15 and 1052.85
| Monthly Target 1 | 1007.73 |
| Monthly Target 2 | 1021.87 |
| Monthly Target 3 | 1041.4333333333 |
| Monthly Target 4 | 1055.57 |
| Monthly Target 5 | 1075.13 |
Monthly price and volumes 955ebl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1036.00 (0.58%) | 1036.00 | 1027.30 - 1061.00 | 0.8844 times | Fri 30 January 2026 | 1030.00 (1.35%) | 1030.00 | 1030.00 - 1030.00 | 0.001 times | Thu 11 December 2025 | 1016.30 (-1.09%) | 1021.00 | 1016.20 - 1021.10 | 0.0629 times | Fri 21 November 2025 | 1027.50 (2.75%) | 1018.40 | 1015.20 - 1027.50 | 0.7828 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 2.2509 times | Fri 22 August 2025 | 1000.00 (0.6%) | 1010.00 | 985.00 - 1010.00 | 1.2575 times | Tue 15 July 2025 | 994.00 (3.54%) | 960.50 | 951.00 - 994.00 | 0.4516 times | Mon 30 June 2025 | 960.00 (-9.81%) | 1090.00 | 960.00 - 1090.00 | 1.9239 times | Fri 30 May 2025 | 1064.40 (2.76%) | 1035.80 | 1030.20 - 1064.40 | 0.2567 times | Tue 29 April 2025 | 1035.80 (1.67%) | 1018.00 | 1015.00 - 1035.80 | 2.1283 times | Fri 21 March 2025 | 1018.80 (1.88%) | 1005.00 | 1005.00 - 1018.80 | 0.2882 times |
Indicator Analysis of 955ebl27
Please login to view indicator analysis. or View indicator analysis of 955ebl27 938107 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ebl27 938107
DMA (daily moving average) of 955ebl27 938107
| DMA period | DMA value |
| 5 day DMA | 1047.12 |
| 12 day DMA | 1034.51 |
| 20 day DMA | 1022.47 |
| 35 day DMA | 1022.41 |
| 50 day DMA | 1019.88 |
| 100 day DMA | 1001.12 |
| 150 day DMA | 990.21 |
| 200 day DMA |
EMA (exponential moving average) of 955ebl27 938107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.45 | 1047.17 | 1042.25 |
| 12 day EMA | 1035.35 | 1035.23 | 1031.27 |
| 20 day EMA | 1028.77 | 1028.01 | 1024.96 |
| 35 day EMA | 1022.7 | 1021.92 | 1019.85 |
| 50 day EMA | 1018.61 | 1017.9 | 1016.3 |
SMA (simple moving average) of 955ebl27 938107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.12 | 1047.92 | 1042.52 |
| 12 day SMA | 1034.51 | 1032.78 | 1029.7 |
| 20 day SMA | 1022.47 | 1019.92 | 1017.57 |
| 35 day SMA | 1022.41 | 1022.14 | 1021.27 |
| 50 day SMA | 1019.88 | 1018.76 | 1017.22 |
| 100 day SMA | 1001.12 | 1000.26 | 999.19 |
| 150 day SMA | 990.21 | 989.91 | 989.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.