Login or Join
Homepage955ebl27 938107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ebl27 938107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ebl27
Strong Daily Stock price targets for 955ebl27 938107 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume 955ebl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.7042 times | Fri 13 December 2024 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 1.0563 times | Thu 12 December 2024 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.7042 times | Wed 11 December 2024 | 1019.00 (3.98%) | 990.00 | 990.00 - 1019.00 | 5.7042 times | Mon 09 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2676 times | Fri 06 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0141 times | Mon 04 November 2024 | 980.00 (-1.01%) | 925.12 | 925.12 - 980.00 | 0.8451 times | Thu 31 October 2024 | 990.00 (6.8%) | 990.00 | 990.00 - 990.00 | 0.2254 times | Wed 30 October 2024 | 927.00 (-6.36%) | 927.00 | 927.00 - 927.00 | 0.2254 times | Tue 29 October 2024 | 990.00 (0%) | 905.00 | 905.00 - 990.00 | 0.2535 times | Wed 23 October 2024 | 990.00 (0.04%) | 990.00 | 990.00 - 990.00 | 7.0423 times |
Weekly price and charts 955ebl27
Strong weekly Stock price targets for 955ebl27 938107 are 1019 and 1019
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1019 |
| Weekly Target 3 | 1019 |
| Weekly Target 4 | 1019 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for 955ebl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.1627 times | Fri 13 December 2024 | 1019.00 (3.98%) | 980.00 | 980.00 - 1019.00 | 1.7859 times | Fri 06 December 2024 | 980.00 (-1.01%) | 925.12 | 925.12 - 980.00 | 0.1984 times | Thu 31 October 2024 | 990.00 (0%) | 905.00 | 905.00 - 990.00 | 0.1627 times | Wed 23 October 2024 | 990.00 (0.04%) | 990.00 | 990.00 - 990.00 | 1.6265 times | Wed 09 October 2024 | 989.62 (0.98%) | 985.00 | 985.00 - 990.00 | 1.0573 times | Thu 03 October 2024 | 980.00 (2.08%) | 964.00 | 964.00 - 980.00 | 0.6799 times | Fri 20 September 2024 | 960.00 (0%) | 941.00 | 940.59 - 960.00 | 0.4229 times | Fri 23 August 2024 | 960.00 (-5.88%) | 1020.00 | 960.00 - 1030.00 | 1.877 times | Fri 21 June 2024 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 2.0267 times | Wed 22 May 2024 | 1020.00 (0.49%) | 1010.00 | 1010.00 - 1020.00 | 2.9278 times |
Monthly price and charts 955ebl27
Strong monthly Stock price targets for 955ebl27 938107 are 999.5 and 1038.5
| Monthly Target 1 | 967 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1045 |
Monthly price and volumes 955ebl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1019.00 (3.98%) | 980.00 | 980.00 - 1019.00 | 0.8184 times | Mon 04 November 2024 | 980.00 (-1.01%) | 925.12 | 925.12 - 980.00 | 0.0818 times | Thu 31 October 2024 | 990.00 (3.13%) | 964.00 | 905.00 - 990.00 | 1.4787 times | Fri 20 September 2024 | 960.00 (0%) | 941.00 | 940.59 - 960.00 | 0.1773 times | Fri 23 August 2024 | 960.00 (-6.8%) | 960.00 | 960.00 - 960.00 | 0.682 times | Thu 27 June 2024 | 1030.00 (0.98%) | 1000.00 | 1000.00 - 1030.00 | 0.9548 times | Wed 22 May 2024 | 1020.00 (3.55%) | 993.30 | 992.95 - 1020.00 | 3.1633 times | Wed 06 March 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2728 times | Wed 28 February 2024 | 985.00 (1.55%) | 970.00 | 964.80 - 985.00 | 1.1977 times | Wed 24 January 2024 | 970.00 (-1.02%) | 980.00 | 923.00 - 980.00 | 1.1731 times | Wed 20 December 2023 | 980.00 (0%) | 980.00 | 970.00 - 980.00 | 0.6275 times |
Indicator Analysis of 955ebl27
Please login to view indicator analysis. or View indicator analysis of 955ebl27 938107 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ebl27 938107
DMA (daily moving average) of 955ebl27 938107
| DMA period | DMA value |
| 5 day DMA | 1011.2 |
| 12 day DMA | 991.89 |
| 20 day DMA | 989.33 |
| 35 day DMA | 992.85 |
| 50 day DMA | 986.91 |
| 100 day DMA | 976.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ebl27 938107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.94 | 1006.91 | 1000.87 |
| 12 day EMA | 998.85 | 995.19 | 990.86 |
| 20 day EMA | 994.36 | 991.77 | 988.9 |
| 35 day EMA | 988.46 | 986.66 | 984.76 |
| 50 day EMA | 987.21 | 985.91 | 984.56 |
SMA (simple moving average) of 955ebl27 938107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.2 | 1003.4 | 995.6 |
| 12 day SMA | 991.89 | 988.64 | 984.05 |
| 20 day SMA | 989.33 | 988.78 | 988.09 |
| 35 day SMA | 992.85 | 991.45 | 990.05 |
| 50 day SMA | 986.91 | 985.33 | 983.95 |
| 100 day SMA | 976.44 | 976.25 | 975.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.