Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1410 and 1410
| Daily Target 1 | 1410 |
| Daily Target 2 | 1410 |
| Daily Target 3 | 1410 |
| Daily Target 4 | 1410 |
| Daily Target 5 | 1410 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1410.00 (2.55%) | 1410.00 | 1410.00 - 1410.00 | 2.5419 times | Tue 17 February 2026 | 1375.00 (0.95%) | 1362.00 | 1362.00 - 1375.00 | 3.0108 times | Mon 16 February 2026 | 1362.00 (-6.07%) | 1419.00 | 1362.00 - 1419.00 | 0.8817 times | Tue 03 February 2026 | 1450.00 (6.93%) | 1345.00 | 1330.30 - 1450.00 | 1.729 times | Tue 27 January 2026 | 1356.00 (-0.02%) | 1333.00 | 1333.00 - 1356.00 | 0.2495 times | Fri 16 January 2026 | 1356.22 (0.83%) | 1356.22 | 1356.22 - 1356.22 | 0.2108 times | Tue 06 January 2026 | 1345.01 (0.75%) | 1345.01 | 1345.01 - 1345.01 | 0.5806 times | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.2151 times | Mon 24 November 2025 | 1379.00 (0%) | 1379.00 | 1379.00 - 1379.00 | 0.2323 times | Thu 20 November 2025 | 1379.00 (6.71%) | 1379.00 | 1379.00 - 1379.00 | 0.3484 times | Thu 13 November 2025 | 1292.29 (-3%) | 1292.29 | 1292.29 - 1292.29 | 1.9355 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1357.5 and 1414.5
| Weekly Target 1 | 1340 |
| Weekly Target 2 | 1375 |
| Weekly Target 3 | 1397 |
| Weekly Target 4 | 1432 |
| Weekly Target 5 | 1454 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1410.00 (-2.76%) | 1419.00 | 1362.00 - 1419.00 | 4.5457 times | Tue 03 February 2026 | 1450.00 (6.93%) | 1345.00 | 1330.30 - 1450.00 | 1.2215 times | Tue 27 January 2026 | 1356.00 (-0.02%) | 1333.00 | 1333.00 - 1356.00 | 0.1762 times | Fri 16 January 2026 | 1356.22 (-1.65%) | 1335.00 | 1335.00 - 1356.22 | 0.711 times | Mon 24 November 2025 | 1379.00 (0%) | 1379.00 | 1379.00 - 1379.00 | 0.1641 times | Thu 20 November 2025 | 1379.00 (6.71%) | 1379.00 | 1379.00 - 1379.00 | 0.2461 times | Thu 13 November 2025 | 1292.29 (-4.27%) | 1343.25 | 1292.29 - 1343.25 | 2.127 times | Thu 04 September 2025 | 1350.00 (3.85%) | 1305.00 | 1305.00 - 1350.00 | 0.4558 times | Wed 20 August 2025 | 1300.00 (0.78%) | 1267.30 | 1267.30 - 1300.00 | 0.0304 times | Thu 14 August 2025 | 1290.00 (3.55%) | 1270.00 | 1270.00 - 1290.00 | 0.3221 times | Fri 23 May 2025 | 1245.80 (3.82%) | 1210.20 | 1210.20 - 1245.80 | 0.0668 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1370.15 and 1489.85
| Monthly Target 1 | 1277.07 |
| Monthly Target 2 | 1343.53 |
| Monthly Target 3 | 1396.7666666667 |
| Monthly Target 4 | 1463.23 |
| Monthly Target 5 | 1516.47 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1410.00 (3.98%) | 1345.00 | 1330.30 - 1450.00 | 5.6404 times | Tue 27 January 2026 | 1356.00 (1.57%) | 1345.01 | 1333.00 - 1356.22 | 0.7192 times | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.1486 times | Mon 24 November 2025 | 1379.00 (3.51%) | 1292.29 | 1292.29 - 1379.00 | 1.7385 times | Tue 07 October 2025 | 1332.25 (-1.31%) | 1343.25 | 1325.00 - 1343.25 | 0.7429 times | Thu 04 September 2025 | 1350.00 (3.45%) | 1350.00 | 1350.00 - 1350.00 | 0.4398 times | Mon 25 August 2025 | 1305.00 (2.76%) | 1290.00 | 1267.30 - 1305.00 | 0.3477 times | Mon 30 June 2025 | 1270.00 (1.94%) | 1270.00 | 1270.00 - 1270.00 | 0.003 times | Fri 23 May 2025 | 1245.80 (3.82%) | 1210.20 | 1210.20 - 1245.80 | 0.0654 times | Thu 17 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1545 times | Fri 28 February 2025 | 1200.00 (1.71%) | 1200.00 | 1200.00 - 1200.00 | 0.0297 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1390.6 |
| 12 day DMA | 1364.31 |
| 20 day DMA | 1338.29 |
| 35 day DMA | 1267.68 |
| 50 day DMA | 1225.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.43 | 1376.15 | 1376.72 |
| 12 day EMA | 1363.32 | 1354.84 | 1351.17 |
| 20 day EMA | 1333.5 | 1325.45 | 1320.24 |
| 35 day EMA | 1283.79 | 1276.36 | 1270.55 |
| 50 day EMA | 1229.81 | 1222.46 | 1216.24 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.6 | 1379.84 | 1373.85 |
| 12 day SMA | 1364.31 | 1358.75 | 1356.67 |
| 20 day SMA | 1338.29 | 1329.29 | 1321.05 |
| 35 day SMA | 1267.68 | 1259.82 | 1252.82 |
| 50 day SMA | 1225.33 | 1219.09 | 1213.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.