Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.016 times |
| Fri 28 February 2025 | 1200.00 (1.71%) | 1200.00 | 1200.00 - 1200.00 | 0.0801 times |
| Thu 30 January 2025 | 1179.80 (1.71%) | 1160.20 | 1160.00 - 1180.68 | 3.2826 times |
| Mon 30 December 2024 | 1160.00 (0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.4163 times |
| Mon 16 December 2024 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.1441 times |
| Thu 05 December 2024 | 1150.00 (-0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.1601 times |
| Wed 04 December 2024 | 1155.00 (7.14%) | 1155.00 | 1155.00 - 1155.00 | 1.8335 times |
| Mon 02 December 2024 | 1078.00 (-6.26%) | 1078.00 | 1078.00 - 1078.00 | 1.7534 times |
| Fri 22 November 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 2.2338 times |
| Tue 19 November 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0801 times |
| Tue 15 October 2024 | 1150.00 (-6.88%) | 1140.00 | 1140.00 - 1150.00 | 0.5604 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0077 times |
| Fri 28 February 2025 | 1200.00 (3.9%) | 1160.00 | 1160.00 - 1200.00 | 1.8266 times |
| Mon 16 December 2024 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0697 times |
| Thu 05 December 2024 | 1150.00 (0%) | 1078.00 | 1078.00 - 1155.00 | 1.8111 times |
| Fri 22 November 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 1.1184 times |
| Tue 15 October 2024 | 1150.00 (1.32%) | 1235.00 | 1140.00 - 1235.00 | 1.2926 times |
| Fri 13 September 2024 | 1135.00 (0.44%) | 1132.00 | 1130.00 - 1135.00 | 1.1997 times |
| Thu 05 September 2024 | 1130.00 (0.89%) | 1150.00 | 1130.00 - 1150.00 | 0.1006 times |
| Fri 30 August 2024 | 1120.00 (-8.57%) | 1120.00 | 1120.00 - 1120.00 | 0.2515 times |
| Fri 23 August 2024 | 1225.00 (9.38%) | 1225.00 | 1225.00 - 1225.00 | 2.322 times |
| Thu 08 August 2024 | 1120.00 (-0.4%) | 1127.55 | 1100.00 - 1130.00 | 2.6703 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0032 times |
| Fri 28 February 2025 | 1200.00 (1.71%) | 1200.00 | 1200.00 - 1200.00 | 0.0159 times |
| Thu 30 January 2025 | 1179.80 (1.71%) | 1160.20 | 1160.00 - 1180.68 | 0.6507 times |
| Mon 30 December 2024 | 1160.00 (0.87%) | 1078.00 | 1078.00 - 1160.00 | 0.8538 times |
| Fri 22 November 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.4587 times |
| Tue 15 October 2024 | 1150.00 (-6.88%) | 1140.00 | 1140.00 - 1150.00 | 0.1111 times |
| Mon 16 September 2024 | 1235.00 (10.27%) | 1150.00 | 1130.00 - 1235.00 | 0.9522 times |
| Fri 30 August 2024 | 1120.00 (-0.88%) | 1100.00 | 1100.00 - 1225.00 | 2.0076 times |
| Tue 30 July 2024 | 1130.00 (2.91%) | 1100.00 | 1030.25 - 1130.00 | 0.2571 times |
| Fri 14 June 2024 | 1098.00 (-0.05%) | 1098.00 | 1098.00 - 1098.00 | 4.6897 times |
| Mon 13 May 2024 | 1098.55 (4.62%) | 1098.55 | 1098.55 - 1098.55 | 0.1682 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1178.96 |
| 12 day DMA | 1163.57 |
| 20 day DMA | 1158.99 |
| 35 day DMA | 1126.25 |
| 50 day DMA | 1089.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.48 | 1173.72 | 1160.58 |
| 12 day EMA | 1165.06 | 1158.71 | 1151.21 |
| 20 day EMA | 1150.45 | 1145.24 | 1139.48 |
| 35 day EMA | 1118.91 | 1114.14 | 1109.08 |
| 50 day EMA | 1086.45 | 1081.82 | 1077 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.96 | 1168.96 | 1159.96 |
| 12 day SMA | 1163.57 | 1158.15 | 1152.32 |
| 20 day SMA | 1158.99 | 1155.49 | 1151.72 |
| 35 day SMA | 1126.25 | 1121.96 | 1116.96 |
| 50 day SMA | 1089.62 | 1083.73 | 1079.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.