Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1160 and 1160
| Daily Target 1 | 1160 |
| Daily Target 2 | 1160 |
| Daily Target 3 | 1160 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1160 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1160.00 (0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.4124 times | Mon 16 December 2024 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.1427 times | Thu 05 December 2024 | 1150.00 (-0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.1586 times | Wed 04 December 2024 | 1155.00 (7.14%) | 1155.00 | 1155.00 - 1155.00 | 1.816 times | Mon 02 December 2024 | 1078.00 (-6.26%) | 1078.00 | 1078.00 - 1078.00 | 1.7367 times | Fri 22 November 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 2.2125 times | Tue 19 November 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0793 times | Tue 15 October 2024 | 1150.00 (-6.88%) | 1140.00 | 1140.00 - 1150.00 | 0.5551 times | Mon 16 September 2024 | 1235.00 (8.81%) | 1235.00 | 1235.00 - 1235.00 | 2.0936 times | Fri 13 September 2024 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.793 times | Thu 12 September 2024 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 1.586 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1160 and 1160
| Weekly Target 1 | 1160 |
| Weekly Target 2 | 1160 |
| Weekly Target 3 | 1160 |
| Weekly Target 4 | 1160 |
| Weekly Target 5 | 1160 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1160.00 (0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.1823 times | Mon 16 December 2024 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0631 times | Thu 05 December 2024 | 1150.00 (0%) | 1078.00 | 1078.00 - 1155.00 | 1.641 times | Fri 22 November 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 1.0133 times | Tue 15 October 2024 | 1150.00 (1.32%) | 1235.00 | 1140.00 - 1235.00 | 1.1711 times | Fri 13 September 2024 | 1135.00 (0.44%) | 1132.00 | 1130.00 - 1135.00 | 1.087 times | Thu 05 September 2024 | 1130.00 (0.89%) | 1150.00 | 1130.00 - 1150.00 | 0.0912 times | Fri 30 August 2024 | 1120.00 (-8.57%) | 1120.00 | 1120.00 - 1120.00 | 0.2279 times | Fri 23 August 2024 | 1225.00 (9.38%) | 1225.00 | 1225.00 - 1225.00 | 2.1038 times | Thu 08 August 2024 | 1120.00 (-0.4%) | 1127.55 | 1100.00 - 1130.00 | 2.4194 times | Tue 23 July 2024 | 1124.55 (2.23%) | 1030.25 | 1030.25 - 1124.55 | 0.1893 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1119 and 1201
| Monthly Target 1 | 1050.67 |
| Monthly Target 2 | 1105.33 |
| Monthly Target 3 | 1132.6666666667 |
| Monthly Target 4 | 1187.33 |
| Monthly Target 5 | 1214.67 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1160.00 (0.87%) | 1078.00 | 1078.00 - 1160.00 | 0.8741 times | Fri 22 November 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.4695 times | Tue 15 October 2024 | 1150.00 (-6.88%) | 1140.00 | 1140.00 - 1150.00 | 0.1137 times | Mon 16 September 2024 | 1235.00 (10.27%) | 1150.00 | 1130.00 - 1235.00 | 0.9748 times | Fri 30 August 2024 | 1120.00 (-0.88%) | 1100.00 | 1100.00 - 1225.00 | 2.0552 times | Tue 30 July 2024 | 1130.00 (2.91%) | 1100.00 | 1030.25 - 1130.00 | 0.2632 times | Fri 14 June 2024 | 1098.00 (-0.05%) | 1098.00 | 1098.00 - 1098.00 | 4.801 times | Mon 13 May 2024 | 1098.55 (4.62%) | 1098.55 | 1098.55 - 1098.55 | 0.1722 times | Fri 05 April 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0325 times | Wed 27 March 2024 | 1050.00 (-0.94%) | 970.45 | 960.00 - 1050.00 | 0.2437 times | Tue 27 February 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0162 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1139.6 |
| 12 day DMA | 1148.33 |
| 20 day DMA | 1144.24 |
| 35 day DMA | 1113.26 |
| 50 day DMA | 1074.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.97 | 1146.45 | 1142.17 |
| 12 day EMA | 1146.03 | 1143.49 | 1141.4 |
| 20 day EMA | 1135.35 | 1132.76 | 1130.42 |
| 35 day EMA | 1104.78 | 1101.53 | 1098.38 |
| 50 day EMA | 1070.15 | 1066.48 | 1062.87 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.6 | 1137.6 | 1136.6 |
| 12 day SMA | 1148.33 | 1145.83 | 1142.92 |
| 20 day SMA | 1144.24 | 1141.24 | 1138.49 |
| 35 day SMA | 1113.26 | 1109.26 | 1105.4 |
| 50 day SMA | 1074.43 | 1070.23 | 1065.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.