Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1335 and 1335
| Daily Target 1 | 1335 |
| Daily Target 2 | 1335 |
| Daily Target 3 | 1335 |
| Daily Target 4 | 1335 |
| Daily Target 5 | 1335 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.4367 times | Mon 24 November 2025 | 1379.00 (0%) | 1379.00 | 1379.00 - 1379.00 | 0.4716 times | Thu 20 November 2025 | 1379.00 (6.71%) | 1379.00 | 1379.00 - 1379.00 | 0.7074 times | Thu 13 November 2025 | 1292.29 (-3%) | 1292.29 | 1292.29 - 1292.29 | 3.9301 times | Tue 07 October 2025 | 1332.25 (-0.82%) | 1325.00 | 1325.00 - 1332.25 | 1.7467 times | Mon 06 October 2025 | 1343.25 (-0.5%) | 1343.25 | 1343.25 - 1343.25 | 0.4367 times | Thu 04 September 2025 | 1350.00 (3.45%) | 1350.00 | 1350.00 - 1350.00 | 1.2926 times | Mon 25 August 2025 | 1305.00 (0.38%) | 1305.00 | 1305.00 - 1305.00 | 0.0175 times | Wed 20 August 2025 | 1300.00 (0.78%) | 1267.30 | 1267.30 - 1300.00 | 0.0873 times | Thu 14 August 2025 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.8734 times | Tue 05 August 2025 | 1290.00 (1.57%) | 1290.00 | 1290.00 - 1290.00 | 0.0437 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1335 and 1335
| Weekly Target 1 | 1335 |
| Weekly Target 2 | 1335 |
| Weekly Target 3 | 1335 |
| Weekly Target 4 | 1335 |
| Weekly Target 5 | 1335 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.4082 times | Mon 24 November 2025 | 1379.00 (0%) | 1379.00 | 1379.00 - 1379.00 | 0.4408 times | Thu 20 November 2025 | 1379.00 (6.71%) | 1379.00 | 1379.00 - 1379.00 | 0.6612 times | Thu 13 November 2025 | 1292.29 (-4.27%) | 1343.25 | 1292.29 - 1343.25 | 5.7143 times | Thu 04 September 2025 | 1350.00 (3.85%) | 1305.00 | 1305.00 - 1350.00 | 1.2245 times | Wed 20 August 2025 | 1300.00 (0.78%) | 1267.30 | 1267.30 - 1300.00 | 0.0816 times | Thu 14 August 2025 | 1290.00 (3.55%) | 1270.00 | 1270.00 - 1290.00 | 0.8653 times | Fri 23 May 2025 | 1245.80 (3.82%) | 1210.20 | 1210.20 - 1245.80 | 0.1796 times | Thu 17 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.4082 times | Fri 11 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0163 times | Fri 28 February 2025 | 1200.00 (3.9%) | 1160.00 | 1160.00 - 1200.00 | 3.8531 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1335 and 1335
| Monthly Target 1 | 1335 |
| Monthly Target 2 | 1335 |
| Monthly Target 3 | 1335 |
| Monthly Target 4 | 1335 |
| Monthly Target 5 | 1335 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.304 times | Mon 24 November 2025 | 1379.00 (3.51%) | 1292.29 | 1292.29 - 1379.00 | 3.5562 times | Tue 07 October 2025 | 1332.25 (-1.31%) | 1343.25 | 1325.00 - 1343.25 | 1.5198 times | Thu 04 September 2025 | 1350.00 (3.45%) | 1350.00 | 1350.00 - 1350.00 | 0.8997 times | Mon 25 August 2025 | 1305.00 (2.76%) | 1290.00 | 1267.30 - 1305.00 | 0.7112 times | Mon 30 June 2025 | 1270.00 (1.94%) | 1270.00 | 1270.00 - 1270.00 | 0.0061 times | Fri 23 May 2025 | 1245.80 (3.82%) | 1210.20 | 1210.20 - 1245.80 | 0.1337 times | Thu 17 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.3161 times | Fri 28 February 2025 | 1200.00 (1.71%) | 1200.00 | 1200.00 - 1200.00 | 0.0608 times | Thu 30 January 2025 | 1179.80 (1.71%) | 1160.20 | 1160.00 - 1180.68 | 2.4924 times | Mon 30 December 2024 | 1160.00 (0.87%) | 1078.00 | 1078.00 - 1160.00 | 3.2705 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1343.51 |
| 12 day DMA | 1322.15 |
| 20 day DMA | 1274.58 |
| 35 day DMA | 1223.19 |
| 50 day DMA | 1182.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.87 | 1349.8 | 1335.2 |
| 12 day EMA | 1316.5 | 1313.14 | 1301.17 |
| 20 day EMA | 1283.78 | 1278.39 | 1267.8 |
| 35 day EMA | 1235.45 | 1229.59 | 1220.79 |
| 50 day EMA | 1186.81 | 1180.76 | 1172.67 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.51 | 1345.16 | 1339.36 |
| 12 day SMA | 1322.15 | 1314.72 | 1302.3 |
| 20 day SMA | 1274.58 | 1265.58 | 1254.13 |
| 35 day SMA | 1223.19 | 1217.05 | 1209.93 |
| 50 day SMA | 1182.35 | 1176.71 | 1170.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.