Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1189 times | Wed 27 March 2024 | 1050.00 (-0.94%) | 970.45 | 960.00 - 1050.00 | 0.8918 times | Tue 27 February 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0595 times | Thu 18 January 2024 | 1050.00 (-0.29%) | 1050.00 | 1050.00 - 1050.00 | 0.2973 times | Mon 08 January 2024 | 1053.04 (0.29%) | 1053.04 | 1053.04 - 1053.04 | 3.2699 times | Fri 05 January 2024 | 1050.00 (2.44%) | 1025.00 | 1025.00 - 1050.00 | 3.2699 times | Tue 02 January 2024 | 1025.00 (-2.38%) | 1050.00 | 1025.00 - 1050.00 | 0.7432 times | Fri 29 December 2023 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0119 times | Thu 21 December 2023 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.1891 times | Wed 08 November 2023 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1486 times | Mon 11 September 2023 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0595 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 955 and 1055
| Weekly Target 1 | 923.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1086.67 |
| Weekly Target 5 | 1123.33 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1050.00 (0%) | 1060.00 | 960.00 - 1060.00 | 0.4443 times | Thu 18 January 2024 | 1050.00 (0%) | 1053.04 | 1050.00 - 1053.04 | 1.4811 times | Fri 05 January 2024 | 1050.00 (0%) | 1050.00 | 1025.00 - 1050.00 | 1.6663 times | Fri 29 December 2023 | 1050.00 (5%) | 1020.00 | 1020.00 - 1050.00 | 0.585 times | Tue 05 September 2023 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 3.7522 times | Fri 25 August 2023 | 1020.00 (4.02%) | 1000.00 | 1000.00 - 1020.00 | 0.2962 times | Thu 13 July 2023 | 980.55 (1.03%) | 930.45 | 930.45 - 980.55 | 0.1481 times | Fri 30 June 2023 | 970.60 (0%) | 970.60 | 970.60 - 970.60 | 0.0247 times | Fri 02 June 2023 | 970.60 (2.17%) | 945.00 | 905.45 - 970.60 | 1.333 times | Thu 04 May 2023 | 950.00 (2.04%) | 911.55 | 911.55 - 950.00 | 0.2691 times | Fri 17 March 2023 | 931.00 (1.14%) | 950.00 | 931.00 - 950.00 | 0.1555 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0581 times | Wed 27 March 2024 | 1050.00 (-0.94%) | 970.45 | 960.00 - 1050.00 | 0.4358 times | Tue 27 February 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0291 times | Thu 18 January 2024 | 1050.00 (0%) | 1050.00 | 1025.00 - 1053.04 | 3.7042 times | Fri 29 December 2023 | 1050.00 (2.94%) | 1020.00 | 1020.00 - 1050.00 | 0.5869 times | Wed 08 November 2023 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0726 times | Mon 11 September 2023 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 4.4451 times | Fri 25 August 2023 | 1020.00 (4.02%) | 1000.00 | 1000.00 - 1020.00 | 0.3486 times | Thu 13 July 2023 | 980.55 (1.03%) | 930.45 | 930.45 - 980.55 | 0.1743 times | Fri 30 June 2023 | 970.60 (0.58%) | 905.45 | 905.45 - 970.60 | 0.1453 times | Mon 22 May 2023 | 965.00 (1.58%) | 950.00 | 945.00 - 965.00 | 1.717 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1052.61 |
| 12 day DMA | 1037.34 |
| 20 day DMA | 1016.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.53 | 1049.29 | 1048.93 |
| 12 day EMA | 1035.32 | 1032.65 | 1029.5 |
| 20 day EMA | 1014.82 | 1011.12 | 1007.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.61 | 1052.61 | 1047.61 |
| 12 day SMA | 1037.34 | 1033.17 | 1030.67 |
| 20 day SMA | 1016.26 | 1009.03 | 1004.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.