Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 975.00 (2.42%) | 975.00 | 975.00 - 975.00 | 0.4585 times |
| Tue 15 April 2025 | 952.00 (-4.32%) | 952.00 | 952.00 - 952.00 | 0.4585 times |
| Fri 11 April 2025 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.0138 times |
| Wed 09 April 2025 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 2.2925 times |
| Fri 04 April 2025 | 955.00 (-1.95%) | 955.00 | 955.00 - 955.00 | 0.0138 times |
| Wed 02 April 2025 | 974.00 (4.51%) | 951.00 | 951.00 - 974.00 | 1.0271 times |
| Fri 28 March 2025 | 932.00 (-4.41%) | 931.00 | 931.00 - 932.00 | 0.0275 times |
| Fri 21 March 2025 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.0183 times |
| Thu 20 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2338 times |
| Wed 12 March 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 5.4562 times |
| Tue 11 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0825 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 963.5 and 986.5
| Weekly Target 1 | 944.33 |
| Weekly Target 2 | 959.67 |
| Weekly Target 3 | 967.33333333333 |
| Weekly Target 4 | 982.67 |
| Weekly Target 5 | 990.33 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 975.00 (-2.01%) | 952.00 | 952.00 - 975.00 | 0.2917 times |
| Fri 11 April 2025 | 995.00 (4.19%) | 970.00 | 970.00 - 995.00 | 0.7337 times |
| Fri 04 April 2025 | 955.00 (2.47%) | 951.00 | 951.00 - 974.00 | 0.3311 times |
| Fri 28 March 2025 | 932.00 (-4.41%) | 931.00 | 931.00 - 932.00 | 0.0088 times |
| Fri 21 March 2025 | 975.00 (2.08%) | 960.00 | 960.00 - 975.00 | 2.0668 times |
| Wed 05 March 2025 | 955.10 (-2.54%) | 980.00 | 940.00 - 980.00 | 0.5572 times |
| Fri 28 February 2025 | 980.00 (3.16%) | 970.00 | 961.00 - 980.00 | 1.5723 times |
| Mon 17 February 2025 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 0.2917 times |
| Fri 14 February 2025 | 980.00 (1.03%) | 960.00 | 960.00 - 980.00 | 3.3547 times |
| Fri 07 February 2025 | 970.00 (-2.02%) | 942.00 | 900.00 - 990.00 | 0.792 times |
| Wed 15 January 2025 | 990.00 (4.21%) | 902.41 | 902.41 - 990.00 | 0.0175 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 963 and 1007
| Monthly Target 1 | 929.67 |
| Monthly Target 2 | 952.33 |
| Monthly Target 3 | 973.66666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 975.00 (4.61%) | 951.00 | 951.00 - 995.00 | 0.6704 times |
| Fri 28 March 2025 | 932.00 (-4.9%) | 980.00 | 931.00 - 980.00 | 1.3012 times |
| Fri 28 February 2025 | 980.00 (8.89%) | 985.00 | 950.00 - 990.00 | 2.6016 times |
| Thu 30 January 2025 | 900.00 (-6.44%) | 936.00 | 900.00 - 990.00 | 0.8528 times |
| Thu 12 December 2024 | 962.00 (0.21%) | 960.00 | 960.00 - 999.00 | 0.4181 times |
| Thu 28 November 2024 | 960.00 (3.67%) | 911.60 | 911.60 - 980.00 | 0.4909 times |
| Wed 30 October 2024 | 926.00 (-1.91%) | 990.00 | 905.00 - 994.00 | 0.8939 times |
| Mon 30 September 2024 | 944.00 (-3.67%) | 980.00 | 882.00 - 990.00 | 0.3057 times |
| Thu 29 August 2024 | 980.00 (3.05%) | 961.00 | 950.00 - 999.99 | 2.0105 times |
| Mon 22 July 2024 | 951.00 (1.17%) | 940.00 | 940.00 - 967.01 | 0.4549 times |
| Thu 27 June 2024 | 940.00 (-2.08%) | 960.00 | 940.00 - 970.00 | 2.0228 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 969.4 |
| 12 day DMA | 965.67 |
| 20 day DMA | 964.96 |
| 35 day DMA | 962.08 |
| 50 day DMA | 962.21 |
| 100 day DMA | 959.18 |
| 150 day DMA | 954.11 |
| 200 day DMA | 952.88 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.36 | 966.54 | 973.81 |
| 12 day EMA | 966.55 | 965.01 | 967.37 |
| 20 day EMA | 964.97 | 963.92 | 965.17 |
| 35 day EMA | 964.35 | 963.72 | 964.41 |
| 50 day EMA | 963.71 | 963.25 | 963.71 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.4 | 969.2 | 965.2 |
| 12 day SMA | 965.67 | 964.01 | 963.01 |
| 20 day SMA | 964.96 | 964.21 | 965.11 |
| 35 day SMA | 962.08 | 961.65 | 961.88 |
| 50 day SMA | 962.21 | 962.47 | 963.23 |
| 100 day SMA | 959.18 | 958.54 | 958.52 |
| 150 day SMA | 954.11 | 953.74 | 953.55 |
| 200 day SMA | 952.88 | 952.59 | 952.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.