Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 998.5 and 999.5
| Daily Target 1 | 997.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 998.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 999.67 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 999.00 (0.2%) | 998.00 | 998.00 - 999.00 | 0.1516 times | Thu 18 December 2025 | 997.00 (-0.4%) | 997.00 | 997.00 - 997.00 | 1.2487 times | Tue 16 December 2025 | 1001.00 (-0.63%) | 1001.00 | 1001.00 - 1001.00 | 1.0406 times | Mon 15 December 2025 | 1007.32 (-0.12%) | 1000.00 | 1000.00 - 1009.00 | 0.1412 times | Fri 12 December 2025 | 1008.48 (0.83%) | 1000.00 | 1000.00 - 1010.00 | 2.4885 times | Tue 09 December 2025 | 1000.20 (-0.48%) | 998.00 | 981.10 - 1000.20 | 3.0251 times | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 1.5832 times | Thu 27 November 2025 | 984.00 (-1.6%) | 995.00 | 950.00 - 995.00 | 0.058 times | Wed 26 November 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0981 times | Tue 25 November 2025 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.165 times | Mon 24 November 2025 | 995.00 (1.22%) | 995.00 | 995.00 - 995.00 | 0.0149 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 992 and 1004
| Weekly Target 1 | 989.67 |
| Weekly Target 2 | 994.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 999.00 (-0.94%) | 1000.00 | 997.00 - 1009.00 | 1.948 times | Fri 12 December 2025 | 1008.48 (0.35%) | 998.00 | 981.10 - 1010.00 | 4.1595 times | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 1.1943 times | Thu 27 November 2025 | 984.00 (0.1%) | 995.00 | 950.00 - 1010.00 | 0.2534 times | Fri 21 November 2025 | 983.00 (-1.21%) | 988.00 | 982.00 - 988.00 | 0.5114 times | Thu 13 November 2025 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.2075 times | Thu 30 October 2025 | 985.00 (-1%) | 995.00 | 970.00 - 1000.00 | 1.1943 times | Fri 17 October 2025 | 994.95 (0.2%) | 995.00 | 972.00 - 996.00 | 0.2792 times | Fri 10 October 2025 | 993.00 (-0.7%) | 981.60 | 971.30 - 995.00 | 0.1963 times | Tue 30 September 2025 | 1000.00 (-1.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0561 times | Fri 26 September 2025 | 1020.10 (2.01%) | 980.00 | 980.00 - 1020.10 | 5.069 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 975.6 and 1004.5
| Monthly Target 1 | 967.8 |
| Monthly Target 2 | 983.4 |
| Monthly Target 3 | 996.7 |
| Monthly Target 4 | 1012.3 |
| Monthly Target 5 | 1025.6 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 999.00 (1.52%) | 1000.00 | 981.10 - 1010.00 | 1.3745 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.183 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.3143 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 1.3762 times | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 0.9648 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 3.0839 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.3144 times | Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 0.7693 times | Wed 30 April 2025 | 951.60 (2.1%) | 951.00 | 951.00 - 995.00 | 0.2386 times | Fri 28 March 2025 | 932.00 (-4.9%) | 980.00 | 931.00 - 980.00 | 0.3811 times | Fri 28 February 2025 | 980.00 (8.89%) | 985.00 | 950.00 - 990.00 | 0.7619 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1002.56 |
| 12 day DMA | 999.17 |
| 20 day DMA | 995.66 |
| 35 day DMA | 995.28 |
| 50 day DMA | 995.37 |
| 100 day DMA | 989.51 |
| 150 day DMA | 980.37 |
| 200 day DMA | 972.92 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.17 | 1000.76 | 1002.64 |
| 12 day EMA | 998.88 | 998.86 | 999.2 |
| 20 day EMA | 997.3 | 997.12 | 997.13 |
| 35 day EMA | 996.05 | 995.88 | 995.81 |
| 50 day EMA | 995.26 | 995.11 | 995.03 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.56 | 1002.8 | 1004.4 |
| 12 day SMA | 999.17 | 997.83 | 997.08 |
| 20 day SMA | 995.66 | 995.46 | 994.66 |
| 35 day SMA | 995.28 | 995.31 | 995.4 |
| 50 day SMA | 995.37 | 995.19 | 994.75 |
| 100 day SMA | 989.51 | 989.12 | 988.75 |
| 150 day SMA | 980.37 | 980.24 | 980.13 |
| 200 day SMA | 972.92 | 972.57 | 972.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.