Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1026.00 (3.64%) | 1026.00 | 1026.00 - 1026.00 | 0.0873 times | Fri 27 March 2026 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.0389 times | Mon 23 March 2026 | 996.00 (0.25%) | 1000.00 | 996.00 - 1000.00 | 1.3145 times | Thu 19 March 2026 | 993.50 (0%) | 993.50 | 993.50 - 993.50 | 0.019 times | Wed 18 March 2026 | 993.50 (-1.63%) | 994.00 | 993.00 - 994.00 | 0.0019 times | Tue 17 March 2026 | 1010.00 (-0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.0076 times | Mon 16 March 2026 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.9484 times | Wed 11 March 2026 | 1013.00 (-0.98%) | 1000.00 | 1000.00 - 1018.00 | 7.3758 times | Mon 02 March 2026 | 1023.00 (1.77%) | 1023.00 | 1023.00 - 1023.00 | 0.0095 times | Fri 27 February 2026 | 1005.25 (1.03%) | 1005.25 | 1005.25 - 1005.25 | 0.1973 times | Wed 25 February 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.0028 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1026 and 1026
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1026 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1026.00 (3.64%) | 1026.00 | 1026.00 - 1026.00 | 0.056 times | Fri 27 March 2026 | 990.00 (-0.35%) | 1000.00 | 990.00 - 1000.00 | 0.868 times | Thu 19 March 2026 | 993.50 (-1.92%) | 1013.00 | 993.00 - 1013.00 | 0.6265 times | Wed 11 March 2026 | 1013.00 (0.77%) | 1023.00 | 1000.00 - 1023.00 | 4.7363 times | Fri 27 February 2026 | 1005.25 (-1.83%) | 981.00 | 981.00 - 1007.00 | 1.5705 times | Thu 05 February 2026 | 1024.00 (1.39%) | 1010.00 | 1010.00 - 1025.00 | 0.3412 times | Wed 28 January 2026 | 1010.00 (0.02%) | 1010.00 | 1010.00 - 1010.00 | 0.4191 times | Thu 22 January 2026 | 1009.80 (0.98%) | 999.90 | 995.00 - 1009.80 | 0.8035 times | Tue 13 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0304 times | Wed 07 January 2026 | 1015.00 (2.01%) | 995.00 | 995.00 - 1015.00 | 0.5486 times | Fri 02 January 2026 | 995.00 (-0.5%) | 939.00 | 939.00 - 995.00 | 0.8783 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1026 and 1026
| Monthly Target 1 | 1026 |
| Monthly Target 2 | 1026 |
| Monthly Target 3 | 1026 |
| Monthly Target 4 | 1026 |
| Monthly Target 5 | 1026 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1026.00 (3.64%) | 1026.00 | 1026.00 - 1026.00 | 0.0173 times | Fri 27 March 2026 | 990.00 (-1.52%) | 1023.00 | 990.00 - 1023.00 | 1.9219 times | Fri 27 February 2026 | 1005.25 (-0.47%) | 1010.00 | 981.00 - 1025.00 | 0.5897 times | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 0.8259 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 1.2412 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.3037 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.2794 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 1.223 times | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 0.8574 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 2.7406 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.1681 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 999.8 |
| 12 day DMA | 1005.43 |
| 20 day DMA | 1008.02 |
| 35 day DMA | 1004.11 |
| 50 day DMA | 999.44 |
| 100 day DMA | 995.63 |
| 150 day DMA | 987.19 |
| 200 day DMA | 981.09 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.33 | 996.49 | 999.73 |
| 12 day EMA | 1005.57 | 1001.86 | 1004.02 |
| 20 day EMA | 1005.23 | 1003.05 | 1004.42 |
| 35 day EMA | 1003.09 | 1001.74 | 1002.43 |
| 50 day EMA | 999.44 | 998.36 | 998.7 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.8 | 996.6 | 1001.2 |
| 12 day SMA | 1005.43 | 1005.27 | 1008.18 |
| 20 day SMA | 1008.02 | 1007.22 | 1007.47 |
| 35 day SMA | 1004.11 | 1002.88 | 1002.68 |
| 50 day SMA | 999.44 | 998.78 | 998.88 |
| 100 day SMA | 995.63 | 995.32 | 995.51 |
| 150 day SMA | 987.19 | 986.75 | 986.55 |
| 200 day SMA | 981.09 | 980.77 | 980.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.