953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 949 and 949
Daily Target 1 | 949 |
Daily Target 2 | 949 |
Daily Target 3 | 949 |
Daily Target 4 | 949 |
Daily Target 5 | 949 |
Daily price and volume 953ebl32
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.0037 times | Wed 27 March 2024 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.1843 times | Fri 22 March 2024 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.1843 times | Thu 21 March 2024 | 949.00 (2.59%) | 949.00 | 949.00 - 949.00 | 0.0092 times | Wed 20 March 2024 | 925.00 (-0.55%) | 925.00 | 925.00 - 925.00 | 0.0092 times | Tue 19 March 2024 | 930.09 (1.32%) | 941.00 | 930.00 - 941.00 | 8.5901 times | Fri 15 March 2024 | 918.00 (-8.2%) | 918.00 | 918.00 - 918.00 | 0.0608 times | Thu 14 March 2024 | 1000.00 (9.17%) | 1000.00 | 1000.00 - 1000.00 | 0.9215 times | Wed 13 March 2024 | 916.00 (0.11%) | 916.00 | 916.00 - 916.00 | 0.0184 times | Mon 11 March 2024 | 915.00 (-4.19%) | 916.00 | 915.00 - 916.00 | 0.0184 times | Tue 05 March 2024 | 955.00 (0.65%) | 944.60 | 935.00 - 955.00 | 0.4736 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 949 and 949
Weekly Target 1 | 949 |
Weekly Target 2 | 949 |
Weekly Target 3 | 949 |
Weekly Target 4 | 949 |
Weekly Target 5 | 949 |
Weekly price and volumes for 953ebl32
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.0765 times | Fri 22 March 2024 | 949.00 (3.38%) | 941.00 | 925.00 - 949.00 | 3.577 times | Fri 15 March 2024 | 918.00 (-3.87%) | 916.00 | 915.00 - 1000.00 | 0.4146 times | Tue 05 March 2024 | 955.00 (0.65%) | 944.60 | 935.00 - 955.00 | 0.1927 times | Thu 29 February 2024 | 948.81 (-0.13%) | 925.00 | 815.20 - 1000.00 | 1.6112 times | Fri 23 February 2024 | 950.00 (3.26%) | 950.00 | 940.90 - 950.00 | 0.4468 times | Fri 16 February 2024 | 920.00 (1.1%) | 910.00 | 910.00 - 950.00 | 0.2504 times | Thu 08 February 2024 | 910.00 (-5.21%) | 951.00 | 902.00 - 951.00 | 0.1132 times | Fri 02 February 2024 | 960.00 (6.67%) | 995.00 | 920.00 - 995.00 | 3.2171 times | Thu 25 January 2024 | 900.00 (-3.85%) | 980.00 | 900.00 - 980.00 | 0.1005 times | Fri 19 January 2024 | 936.00 (-1.46%) | 949.90 | 909.00 - 959.65 | 1.2011 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 932 and 1017
Monthly Target 1 | 869.67 |
Monthly Target 2 | 909.33 |
Monthly Target 3 | 954.66666666667 |
Monthly Target 4 | 994.33 |
Monthly Target 5 | 1039.67 |
Monthly price and volumes 953ebl32
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 949.00 (0.02%) | 944.60 | 915.00 - 1000.00 | 1.4225 times | Thu 29 February 2024 | 948.81 (-3.67%) | 940.10 | 815.20 - 1000.00 | 0.8513 times | Wed 31 January 2024 | 985.00 (-0.51%) | 926.30 | 900.00 - 995.00 | 1.7559 times | Fri 29 December 2023 | 990.00 (1.12%) | 930.00 | 858.00 - 990.00 | 0.9722 times | Thu 30 November 2023 | 979.00 (6.3%) | 922.10 | 919.00 - 979.00 | 0.1469 times | Wed 25 October 2023 | 921.00 (-5.54%) | 975.00 | 920.10 - 975.00 | 1.8573 times | Thu 28 September 2023 | 975.00 (2.64%) | 909.09 | 909.00 - 985.00 | 0.5972 times | Thu 31 August 2023 | 949.90 (-1.05%) | 980.00 | 949.90 - 998.00 | 0.4919 times | Mon 31 July 2023 | 960.00 (-0.83%) | 980.00 | 890.00 - 1011.00 | 1.0085 times | Mon 26 June 2023 | 968.00 (0.21%) | 966.00 | 905.00 - 975.00 | 0.8961 times | Mon 29 May 2023 | 966.00 (1.47%) | 959.00 | 940.10 - 966.00 | 0.5247 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
DMA period | DMA value |
5 day DMA | 944.2 |
12 day DMA | 941.99 |
20 day DMA | 942.39 |
35 day DMA | 944.48 |
50 day DMA | 943.82 |
100 day DMA | 947.04 |
150 day DMA | 950.73 |
200 day DMA | 956.72 |
EMA (exponential moving average) of 953ebl32 938111
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 946.09 | 944.64 | 942.46 |
12 day EMA | 944.44 | 943.61 | 942.63 |
20 day EMA | 944.03 | 943.51 | 942.93 |
35 day EMA | 942.99 | 942.64 | 942.27 |
50 day EMA | 942.49 | 942.22 | 941.94 |
SMA (simple moving average) of 953ebl32 938111
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 944.2 | 940.42 | 934.22 |
12 day SMA | 941.99 | 946.24 | 946.33 |
20 day SMA | 942.39 | 941.65 | 942.2 |
35 day SMA | 944.48 | 944.59 | 944.48 |
50 day SMA | 943.82 | 943.44 | 942.9 |
100 day SMA | 947.04 | 947.1 | 947.21 |
150 day SMA | 950.73 | 950.88 | 951.04 |
200 day SMA | 956.72 | 956.79 | 956.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.