Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1001.00 (-0.63%) | 1001.00 | 1001.00 - 1001.00 | 1.2073 times | Mon 15 December 2025 | 1007.32 (-0.12%) | 1000.00 | 1000.00 - 1009.00 | 0.1638 times | Fri 12 December 2025 | 1008.48 (0.83%) | 1000.00 | 1000.00 - 1010.00 | 2.8872 times | Tue 09 December 2025 | 1000.20 (-0.48%) | 998.00 | 981.10 - 1000.20 | 3.5098 times | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 1.8368 times | Thu 27 November 2025 | 984.00 (-1.6%) | 995.00 | 950.00 - 995.00 | 0.0673 times | Wed 26 November 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1138 times | Tue 25 November 2025 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.1914 times | Mon 24 November 2025 | 995.00 (1.22%) | 995.00 | 995.00 - 995.00 | 0.0172 times | Fri 21 November 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0052 times | Thu 20 November 2025 | 983.00 (-0.51%) | 982.00 | 982.00 - 983.00 | 0.2639 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1000.5 and 1009.5
| Weekly Target 1 | 994.33 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1012.33 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1001.00 (-0.74%) | 1000.00 | 1000.00 - 1009.00 | 0.9969 times | Fri 12 December 2025 | 1008.48 (0.35%) | 998.00 | 981.10 - 1010.00 | 4.6508 times | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 1.3354 times | Thu 27 November 2025 | 984.00 (0.1%) | 995.00 | 950.00 - 1010.00 | 0.2834 times | Fri 21 November 2025 | 983.00 (-1.21%) | 988.00 | 982.00 - 988.00 | 0.5718 times | Thu 13 November 2025 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.232 times | Thu 30 October 2025 | 985.00 (-1%) | 995.00 | 970.00 - 1000.00 | 1.3354 times | Fri 17 October 2025 | 994.95 (0.2%) | 995.00 | 972.00 - 996.00 | 0.3122 times | Fri 10 October 2025 | 993.00 (-0.7%) | 981.60 | 971.30 - 995.00 | 0.2194 times | Tue 30 September 2025 | 1000.00 (-1.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0627 times | Fri 26 September 2025 | 1020.10 (2.01%) | 980.00 | 980.00 - 1020.10 | 5.6677 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 991.05 and 1019.95
| Monthly Target 1 | 968.47 |
| Monthly Target 2 | 984.73 |
| Monthly Target 3 | 997.36666666667 |
| Monthly Target 4 | 1013.63 |
| Monthly Target 5 | 1026.27 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1001.00 (1.73%) | 1000.00 | 981.10 - 1010.00 | 1.1995 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.1867 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.3207 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 1.4041 times | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 0.9843 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 3.1464 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.341 times | Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 0.7849 times | Wed 30 April 2025 | 951.60 (2.1%) | 951.00 | 951.00 - 995.00 | 0.2434 times | Fri 28 March 2025 | 932.00 (-4.9%) | 980.00 | 931.00 - 980.00 | 0.3888 times | Fri 28 February 2025 | 980.00 (8.89%) | 985.00 | 950.00 - 990.00 | 0.7773 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1004.4 |
| 12 day DMA | 997.08 |
| 20 day DMA | 994.66 |
| 35 day DMA | 995.4 |
| 50 day DMA | 994.75 |
| 100 day DMA | 988.75 |
| 150 day DMA | 980.13 |
| 200 day DMA | 972.18 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.64 | 1003.46 | 1001.53 |
| 12 day EMA | 999.2 | 998.87 | 997.34 |
| 20 day EMA | 997.11 | 996.7 | 995.58 |
| 35 day EMA | 995.35 | 995.02 | 994.3 |
| 50 day EMA | 994.75 | 994.5 | 993.98 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.4 | 1001 | 999.54 |
| 12 day SMA | 997.08 | 996.58 | 995.56 |
| 20 day SMA | 994.66 | 994.35 | 992.64 |
| 35 day SMA | 995.4 | 995.08 | 994.56 |
| 50 day SMA | 994.75 | 994.42 | 993.92 |
| 100 day SMA | 988.75 | 988.3 | 987.62 |
| 150 day SMA | 980.13 | 980.05 | 980 |
| 200 day SMA | 972.18 | 972.17 | 971.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.