Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1022 and 1026
| Daily Target 1 | 1018.67 |
| Daily Target 2 | 1021.33 |
| Daily Target 3 | 1022.6666666667 |
| Daily Target 4 | 1025.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1024.00 (-0.1%) | 1020.00 | 1020.00 - 1024.00 | 0.1531 times | Wed 04 February 2026 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 0.9772 times | Wed 28 January 2026 | 1010.00 (0.02%) | 1010.00 | 1010.00 - 1010.00 | 1.3883 times | Thu 22 January 2026 | 1009.80 (1.34%) | 1005.00 | 1005.00 - 1009.80 | 0.0423 times | Tue 20 January 2026 | 996.43 (-0.36%) | 999.90 | 995.00 - 1002.00 | 2.6194 times | Tue 13 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1007 times | Wed 07 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2015 times | Tue 06 January 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 0.7596 times | Mon 05 January 2026 | 1009.94 (1.5%) | 995.00 | 995.00 - 1010.00 | 0.8563 times | Fri 02 January 2026 | 995.00 (2.41%) | 995.00 | 995.00 - 995.00 | 2.9015 times | Mon 29 December 2025 | 971.60 (-2.84%) | 939.00 | 939.00 - 971.60 | 0.0081 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1017 and 1032
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1014.33 |
| Weekly Target 3 | 1019.6666666667 |
| Weekly Target 4 | 1029.33 |
| Weekly Target 5 | 1034.67 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1024.00 (1.39%) | 1010.00 | 1010.00 - 1025.00 | 0.4845 times | Wed 28 January 2026 | 1010.00 (0.02%) | 1010.00 | 1010.00 - 1010.00 | 0.595 times | Thu 22 January 2026 | 1009.80 (0.98%) | 999.90 | 995.00 - 1009.80 | 1.1409 times | Tue 13 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0432 times | Wed 07 January 2026 | 1015.00 (2.01%) | 995.00 | 995.00 - 1015.00 | 0.779 times | Fri 02 January 2026 | 995.00 (-0.5%) | 939.00 | 939.00 - 995.00 | 1.2471 times | Wed 24 December 2025 | 1000.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.0872 times | Fri 19 December 2025 | 999.00 (-0.94%) | 1000.00 | 997.00 - 1009.00 | 1.5001 times | Fri 12 December 2025 | 1008.48 (0.35%) | 998.00 | 981.10 - 1010.00 | 3.2032 times | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 0.9198 times | Thu 27 November 2025 | 984.00 (0.1%) | 995.00 | 950.00 - 1010.00 | 0.1952 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1017 and 1032
| Monthly Target 1 | 1004.67 |
| Monthly Target 2 | 1014.33 |
| Monthly Target 3 | 1019.6666666667 |
| Monthly Target 4 | 1029.33 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1024.00 (1.39%) | 1010.00 | 1010.00 - 1025.00 | 0.1116 times | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 0.876 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 1.3165 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.3222 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.2963 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 1.2972 times | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 0.9094 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 2.9068 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.2389 times | Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 0.7251 times | Wed 30 April 2025 | 951.60 (2.1%) | 951.00 | 951.00 - 995.00 | 0.2249 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1013.05 |
| 12 day DMA | 1005.98 |
| 20 day DMA | 1003.69 |
| 35 day DMA | 998.46 |
| 50 day DMA | 997.83 |
| 100 day DMA | 994.49 |
| 150 day DMA | 983.95 |
| 200 day DMA | 977.43 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.42 | 1012.63 | 1006.45 |
| 12 day EMA | 1009.48 | 1006.84 | 1003.54 |
| 20 day EMA | 1005.6 | 1003.66 | 1001.42 |
| 35 day EMA | 1002.03 | 1000.74 | 999.31 |
| 50 day EMA | 999.12 | 998.1 | 997 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.05 | 1008.25 | 1006.25 |
| 12 day SMA | 1005.98 | 1003.9 | 1001.56 |
| 20 day SMA | 1003.69 | 1002.49 | 1001.74 |
| 35 day SMA | 998.46 | 997.62 | 996.14 |
| 50 day SMA | 997.83 | 997.15 | 996.44 |
| 100 day SMA | 994.49 | 993.76 | 993.21 |
| 150 day SMA | 983.95 | 983.39 | 983.18 |
| 200 day SMA | 977.43 | 976.96 | 976.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.