953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 953ebl32

Strong Daily Stock price targets for 953ebl32 938111 are 949 and 949

Daily Target 1949
Daily Target 2949
Daily Target 3949
Daily Target 4949
Daily Target 5949

Daily price and volume 953ebl32

Date Closing Open Range Volume
Thu 28 March 2024 949.00 (0%) 949.00 949.00 - 949.00 0.0037 times
Wed 27 March 2024 949.00 (0%) 949.00 949.00 - 949.00 0.1843 times
Fri 22 March 2024 949.00 (0%) 949.00 949.00 - 949.00 0.1843 times
Thu 21 March 2024 949.00 (2.59%) 949.00 949.00 - 949.00 0.0092 times
Wed 20 March 2024 925.00 (-0.55%) 925.00 925.00 - 925.00 0.0092 times
Tue 19 March 2024 930.09 (1.32%) 941.00 930.00 - 941.00 8.5901 times
Fri 15 March 2024 918.00 (-8.2%) 918.00 918.00 - 918.00 0.0608 times
Thu 14 March 2024 1000.00 (9.17%) 1000.00 1000.00 - 1000.00 0.9215 times
Wed 13 March 2024 916.00 (0.11%) 916.00 916.00 - 916.00 0.0184 times
Mon 11 March 2024 915.00 (-4.19%) 916.00 915.00 - 916.00 0.0184 times
Tue 05 March 2024 955.00 (0.65%) 944.60 935.00 - 955.00 0.4736 times

 Daily chart 953ebl32

Weekly price and charts 953ebl32

Strong weekly Stock price targets for 953ebl32 938111 are 949 and 949

Weekly Target 1949
Weekly Target 2949
Weekly Target 3949
Weekly Target 4949
Weekly Target 5949

Weekly price and volumes for 953ebl32

Date Closing Open Range Volume
Thu 28 March 2024 949.00 (0%) 949.00 949.00 - 949.00 0.0765 times
Fri 22 March 2024 949.00 (3.38%) 941.00 925.00 - 949.00 3.577 times
Fri 15 March 2024 918.00 (-3.87%) 916.00 915.00 - 1000.00 0.4146 times
Tue 05 March 2024 955.00 (0.65%) 944.60 935.00 - 955.00 0.1927 times
Thu 29 February 2024 948.81 (-0.13%) 925.00 815.20 - 1000.00 1.6112 times
Fri 23 February 2024 950.00 (3.26%) 950.00 940.90 - 950.00 0.4468 times
Fri 16 February 2024 920.00 (1.1%) 910.00 910.00 - 950.00 0.2504 times
Thu 08 February 2024 910.00 (-5.21%) 951.00 902.00 - 951.00 0.1132 times
Fri 02 February 2024 960.00 (6.67%) 995.00 920.00 - 995.00 3.2171 times
Thu 25 January 2024 900.00 (-3.85%) 980.00 900.00 - 980.00 0.1005 times
Fri 19 January 2024 936.00 (-1.46%) 949.90 909.00 - 959.65 1.2011 times

 weekly chart 953ebl32

Monthly price and charts 953ebl32

Strong monthly Stock price targets for 953ebl32 938111 are 932 and 1017

Monthly Target 1869.67
Monthly Target 2909.33
Monthly Target 3954.66666666667
Monthly Target 4994.33
Monthly Target 51039.67

Monthly price and volumes 953ebl32

Date Closing Open Range Volume
Thu 28 March 2024 949.00 (0.02%) 944.60 915.00 - 1000.00 1.4225 times
Thu 29 February 2024 948.81 (-3.67%) 940.10 815.20 - 1000.00 0.8513 times
Wed 31 January 2024 985.00 (-0.51%) 926.30 900.00 - 995.00 1.7559 times
Fri 29 December 2023 990.00 (1.12%) 930.00 858.00 - 990.00 0.9722 times
Thu 30 November 2023 979.00 (6.3%) 922.10 919.00 - 979.00 0.1469 times
Wed 25 October 2023 921.00 (-5.54%) 975.00 920.10 - 975.00 1.8573 times
Thu 28 September 2023 975.00 (2.64%) 909.09 909.00 - 985.00 0.5972 times
Thu 31 August 2023 949.90 (-1.05%) 980.00 949.90 - 998.00 0.4919 times
Mon 31 July 2023 960.00 (-0.83%) 980.00 890.00 - 1011.00 1.0085 times
Mon 26 June 2023 968.00 (0.21%) 966.00 905.00 - 975.00 0.8961 times
Mon 29 May 2023 966.00 (1.47%) 959.00 940.10 - 966.00 0.5247 times

 monthly chart 953ebl32

DMA SMA EMA moving averages of 953ebl32 938111

DMA (daily moving average) of 953ebl32 938111

DMA period DMA value
5 day DMA 944.2
12 day DMA 941.99
20 day DMA 942.39
35 day DMA 944.48
50 day DMA 943.82
100 day DMA 947.04
150 day DMA 950.73
200 day DMA 956.72

EMA (exponential moving average) of 953ebl32 938111

EMA period EMA current EMA prev EMA prev2
5 day EMA946.09944.64942.46
12 day EMA944.44943.61942.63
20 day EMA944.03943.51942.93
35 day EMA942.99942.64942.27
50 day EMA942.49942.22941.94

SMA (simple moving average) of 953ebl32 938111

SMA period SMA current SMA prev SMA prev2
5 day SMA944.2940.42934.22
12 day SMA941.99946.24946.33
20 day SMA942.39941.65942.2
35 day SMA944.48944.59944.48
50 day SMA943.82943.44942.9
100 day SMA947.04947.1947.21
150 day SMA950.73950.88951.04
200 day SMA956.72956.79956.93
Back to top | Use Dark Theme