Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 982.2 and 986.09
| Daily Target 1 | 979.24 |
| Daily Target 2 | 981.26 |
| Daily Target 3 | 983.13 |
| Daily Target 4 | 985.15 |
| Daily Target 5 | 987.02 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 983.28 (-1.67%) | 981.60 | 981.11 - 985.00 | 5.3996 times |
| Wed 04 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.36 times |
| Tue 03 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.18 times |
| Mon 02 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.198 times |
| Wed 28 May 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.072 times |
| Mon 26 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1548 times |
| Fri 23 May 2025 | 995.00 (-1.32%) | 995.00 | 995.00 - 995.00 | 0.18 times |
| Thu 22 May 2025 | 1008.35 (0.84%) | 1008.35 | 1008.35 - 1008.35 | 0.036 times |
| Tue 20 May 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 2.6998 times |
| Mon 19 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7199 times |
| Fri 16 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8243 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 972.75 and 991.64
| Weekly Target 1 | 969.24 |
| Weekly Target 2 | 976.26 |
| Weekly Target 3 | 988.13 |
| Weekly Target 4 | 995.15 |
| Weekly Target 5 | 1007.02 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 983.28 (-1.67%) | 1000.00 | 981.11 - 1000.00 | 2.6316 times |
| Wed 28 May 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.0972 times |
| Fri 23 May 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1008.35 | 1.5589 times |
| Fri 16 May 2025 | 1000.00 (-0.39%) | 1010.00 | 990.00 - 1010.00 | 2.7288 times |
| Fri 09 May 2025 | 1003.87 (5.49%) | 970.00 | 970.00 - 1003.88 | 1.2394 times |
| Wed 30 April 2025 | 951.60 (-1.9%) | 951.60 | 951.60 - 951.60 | 0.0386 times |
| Thu 24 April 2025 | 970.00 (-0.51%) | 970.05 | 970.00 - 970.05 | 0.2701 times |
| Wed 16 April 2025 | 975.00 (-2.01%) | 952.00 | 952.00 - 975.00 | 0.3087 times |
| Fri 11 April 2025 | 995.00 (4.19%) | 970.00 | 970.00 - 995.00 | 0.7764 times |
| Fri 04 April 2025 | 955.00 (2.47%) | 951.00 | 951.00 - 974.00 | 0.3504 times |
| Fri 28 March 2025 | 932.00 (-4.41%) | 931.00 | 931.00 - 932.00 | 0.0093 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 972.75 and 991.64
| Monthly Target 1 | 969.24 |
| Monthly Target 2 | 976.26 |
| Monthly Target 3 | 988.13 |
| Monthly Target 4 | 995.15 |
| Monthly Target 5 | 1007.02 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 983.28 (-1.67%) | 1000.00 | 981.11 - 1000.00 | 1.0656 times |
| Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 2.2774 times |
| Wed 30 April 2025 | 951.60 (2.1%) | 951.00 | 951.00 - 995.00 | 0.7062 times |
| Fri 28 March 2025 | 932.00 (-4.9%) | 980.00 | 931.00 - 980.00 | 1.1281 times |
| Fri 28 February 2025 | 980.00 (8.89%) | 985.00 | 950.00 - 990.00 | 2.2555 times |
| Thu 30 January 2025 | 900.00 (-6.44%) | 936.00 | 900.00 - 990.00 | 0.7393 times |
| Thu 12 December 2024 | 962.00 (0.21%) | 960.00 | 960.00 - 999.00 | 0.3625 times |
| Thu 28 November 2024 | 960.00 (3.67%) | 911.60 | 911.60 - 980.00 | 0.4256 times |
| Wed 30 October 2024 | 926.00 (-1.91%) | 990.00 | 905.00 - 994.00 | 0.775 times |
| Mon 30 September 2024 | 944.00 (-3.67%) | 980.00 | 882.00 - 990.00 | 0.265 times |
| Thu 29 August 2024 | 980.00 (3.05%) | 961.00 | 950.00 - 999.99 | 1.743 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 996.66 |
| 12 day DMA | 998.47 |
| 20 day DMA | 992.52 |
| 35 day DMA | 980.1 |
| 50 day DMA | 974.46 |
| 100 day DMA | 968.62 |
| 150 day DMA | 960.51 |
| 200 day DMA | 956.23 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.19 | 999.65 | 999.47 |
| 12 day EMA | 995.03 | 997.17 | 996.66 |
| 20 day EMA | 991.42 | 992.28 | 991.47 |
| 35 day EMA | 984.37 | 984.43 | 983.51 |
| 50 day EMA | 975.6 | 975.29 | 974.28 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.66 | 999 | 998 |
| 12 day SMA | 998.47 | 1000.65 | 1000.1 |
| 20 day SMA | 992.52 | 991.86 | 990.61 |
| 35 day SMA | 980.1 | 980.01 | 979.43 |
| 50 day SMA | 974.46 | 974 | 973.4 |
| 100 day SMA | 968.62 | 968.38 | 967.98 |
| 150 day SMA | 960.51 | 959.95 | 959.75 |
| 200 day SMA | 956.23 | 956.17 | 955.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.