Login or Join
Homepage995ebl32 938113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ebl32 938113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ebl32
Strong Daily Stock price targets for 995ebl32 938113 are 927.5 and 942.5
| Daily Target 1 | 925 |
| Daily Target 2 | 930 |
| Daily Target 3 | 940 |
| Daily Target 4 | 945 |
| Daily Target 5 | 955 |
Daily price and volume 995ebl32
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 935.00 (-3.61%) | 950.00 | 935.00 - 950.00 | 0.3196 times | Tue 17 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.032 times | Fri 29 November 2024 | 970.00 (4.3%) | 970.00 | 970.00 - 970.00 | 0.6392 times | Wed 27 November 2024 | 930.00 (0%) | 931.00 | 930.00 - 931.00 | 3.279 times | Mon 25 November 2024 | 930.00 (-2.17%) | 930.00 | 930.00 - 930.00 | 0.3899 times | Thu 14 November 2024 | 950.63 (0%) | 950.63 | 950.63 - 950.63 | 0.0639 times | Wed 13 November 2024 | 950.63 (-2.5%) | 950.63 | 950.63 - 950.63 | 0.0032 times | Fri 25 October 2024 | 975.00 (-0.51%) | 980.00 | 950.00 - 980.00 | 3.1959 times | Mon 21 October 2024 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.4794 times | Tue 08 October 2024 | 940.00 (-2.08%) | 940.00 | 940.00 - 940.00 | 1.598 times | Fri 27 September 2024 | 960.00 (3.56%) | 960.00 | 960.00 - 960.00 | 0.3196 times |
Weekly price and charts 995ebl32
Strong weekly Stock price targets for 995ebl32 938113 are 927.5 and 942.5
| Weekly Target 1 | 925 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 940 |
| Weekly Target 4 | 945 |
| Weekly Target 5 | 955 |
Weekly price and volumes for 995ebl32
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 935.00 (-3.61%) | 950.00 | 935.00 - 950.00 | 0.2212 times | Tue 17 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0221 times | Fri 29 November 2024 | 970.00 (2.04%) | 930.00 | 930.00 - 970.00 | 2.9816 times | Thu 14 November 2024 | 950.63 (-2.5%) | 950.63 | 950.63 - 950.63 | 0.0464 times | Fri 25 October 2024 | 975.00 (3.72%) | 980.00 | 950.00 - 980.00 | 2.5437 times | Tue 08 October 2024 | 940.00 (-2.08%) | 940.00 | 940.00 - 940.00 | 1.106 times | Fri 27 September 2024 | 960.00 (-1.54%) | 927.00 | 927.00 - 960.00 | 0.3318 times | Fri 20 September 2024 | 975.00 (0%) | 975.00 | 950.00 - 975.00 | 2.0195 times | Wed 11 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4424 times | Thu 05 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2853 times | Thu 22 August 2024 | 975.00 (0%) | 975.00 | 945.30 - 975.00 | 0.0376 times |
Monthly price and charts 995ebl32
Strong monthly Stock price targets for 995ebl32 938113 are 927.5 and 942.5
| Monthly Target 1 | 925 |
| Monthly Target 2 | 930 |
| Monthly Target 3 | 940 |
| Monthly Target 4 | 945 |
| Monthly Target 5 | 955 |
Monthly price and volumes 995ebl32
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 935.00 (-3.61%) | 950.00 | 935.00 - 950.00 | 0.1488 times | Tue 17 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0149 times | Fri 29 November 2024 | 970.00 (-0.51%) | 950.63 | 930.00 - 970.00 | 2.0366 times | Fri 25 October 2024 | 975.00 (1.56%) | 940.00 | 940.00 - 980.00 | 2.4546 times | Fri 27 September 2024 | 960.00 (-1.54%) | 975.00 | 927.00 - 975.00 | 2.0708 times | Thu 22 August 2024 | 975.00 (0%) | 975.00 | 945.30 - 975.00 | 0.1012 times | Wed 31 July 2024 | 975.00 (-2.5%) | 1000.00 | 974.00 - 1000.00 | 0.5936 times | Tue 25 June 2024 | 1000.00 (-3.85%) | 999.95 | 999.70 - 1040.00 | 2.1601 times | Tue 28 May 2024 | 1040.00 (0.97%) | 1040.00 | 1001.00 - 1040.00 | 0.247 times | Mon 22 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1726 times | Tue 26 March 2024 | 1030.00 (0.96%) | 1020.25 | 980.00 - 1030.00 | 0.5162 times |
Indicator Analysis of 995ebl32
Please login to view indicator analysis. or View indicator analysis of 995ebl32 938113 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ebl32 938113
DMA (daily moving average) of 995ebl32 938113
| DMA period | DMA value |
| 5 day DMA | 947 |
| 12 day DMA | 951.52 |
| 20 day DMA | 958.18 |
| 35 day DMA | 982.5 |
| 50 day DMA | 988.87 |
| 100 day DMA | 983.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995ebl32 938113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.06 | 957.59 | 951.39 |
| 12 day EMA | 954.5 | 958.04 | 955.87 |
| 20 day EMA | 961.31 | 964.08 | 963.46 |
| 35 day EMA | 972.07 | 974.25 | 974.5 |
| 50 day EMA | 984.87 | 986.9 | 987.59 |
SMA (simple moving average) of 995ebl32 938113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947 | 950.13 | 946.25 |
| 12 day SMA | 951.52 | 954.86 | 953.19 |
| 20 day SMA | 958.18 | 960.18 | 960.43 |
| 35 day SMA | 982.5 | 983.93 | 985.37 |
| 50 day SMA | 988.87 | 989.97 | 990.37 |
| 100 day SMA | 983.59 | 983.64 | 983.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.