Login or Join
Homepage995ebl32 938113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ebl32 938113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ebl32
Strong Daily Stock price targets for 995ebl32 938113 are 997 and 1028.6
| Daily Target 1 | 970.67 |
| Daily Target 2 | 991.73 |
| Daily Target 3 | 1002.2666666667 |
| Daily Target 4 | 1023.33 |
| Daily Target 5 | 1033.87 |
Daily price and volume 995ebl32
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1012.80 (3.22%) | 981.20 | 981.20 - 1012.80 | 0.7073 times |
| Tue 15 April 2025 | 981.20 (4.94%) | 981.20 | 981.20 - 981.20 | 0.3464 times |
| Mon 03 February 2025 | 935.00 (-3.61%) | 950.00 | 935.00 - 950.00 | 0.3609 times |
| Tue 17 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0361 times |
| Fri 29 November 2024 | 970.00 (4.3%) | 970.00 | 970.00 - 970.00 | 0.7218 times |
| Wed 27 November 2024 | 930.00 (0%) | 931.00 | 930.00 - 931.00 | 3.7026 times |
| Mon 25 November 2024 | 930.00 (-2.17%) | 930.00 | 930.00 - 930.00 | 0.4403 times |
| Thu 14 November 2024 | 950.63 (0%) | 950.63 | 950.63 - 950.63 | 0.0722 times |
| Wed 13 November 2024 | 950.63 (-2.5%) | 950.63 | 950.63 - 950.63 | 0.0036 times |
| Fri 25 October 2024 | 975.00 (-0.51%) | 980.00 | 950.00 - 980.00 | 3.6088 times |
| Mon 21 October 2024 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.5413 times |
Weekly price and charts 995ebl32
Strong weekly Stock price targets for 995ebl32 938113 are 973.9 and 1051.7
| Weekly Target 1 | 909.07 |
| Weekly Target 2 | 960.93 |
| Weekly Target 3 | 986.86666666667 |
| Weekly Target 4 | 1038.73 |
| Weekly Target 5 | 1064.67 |
Weekly price and volumes for 995ebl32
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1012.80 (4.41%) | 950.00 | 935.00 - 1012.80 | 0.8145 times |
| Tue 17 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0208 times |
| Fri 29 November 2024 | 970.00 (2.04%) | 930.00 | 930.00 - 970.00 | 2.8007 times |
| Thu 14 November 2024 | 950.63 (-2.5%) | 950.63 | 950.63 - 950.63 | 0.0436 times |
| Fri 25 October 2024 | 975.00 (3.72%) | 980.00 | 950.00 - 980.00 | 2.3894 times |
| Tue 08 October 2024 | 940.00 (-2.08%) | 940.00 | 940.00 - 940.00 | 1.0389 times |
| Fri 27 September 2024 | 960.00 (-1.54%) | 927.00 | 927.00 - 960.00 | 0.3117 times |
| Fri 20 September 2024 | 975.00 (0%) | 975.00 | 950.00 - 975.00 | 1.8969 times |
| Wed 11 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4155 times |
| Thu 05 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.268 times |
| Thu 22 August 2024 | 975.00 (0%) | 975.00 | 945.30 - 975.00 | 0.0353 times |
Monthly price and charts 995ebl32
Strong monthly Stock price targets for 995ebl32 938113 are 997 and 1028.6
| Monthly Target 1 | 970.67 |
| Monthly Target 2 | 991.73 |
| Monthly Target 3 | 1002.2666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1033.87 |
Monthly price and volumes 995ebl32
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1012.80 (8.32%) | 981.20 | 981.20 - 1012.80 | 0.4233 times |
| Mon 03 February 2025 | 935.00 (-3.61%) | 950.00 | 935.00 - 950.00 | 0.145 times |
| Tue 17 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0145 times |
| Fri 29 November 2024 | 970.00 (-0.51%) | 950.63 | 930.00 - 970.00 | 1.9846 times |
| Fri 25 October 2024 | 975.00 (1.56%) | 940.00 | 940.00 - 980.00 | 2.392 times |
| Fri 27 September 2024 | 960.00 (-1.54%) | 975.00 | 927.00 - 975.00 | 2.018 times |
| Thu 22 August 2024 | 975.00 (0%) | 975.00 | 945.30 - 975.00 | 0.0986 times |
| Wed 31 July 2024 | 975.00 (-2.5%) | 1000.00 | 974.00 - 1000.00 | 0.5784 times |
| Tue 25 June 2024 | 1000.00 (-3.85%) | 999.95 | 999.70 - 1040.00 | 2.105 times |
| Tue 28 May 2024 | 1040.00 (0.97%) | 1040.00 | 1001.00 - 1040.00 | 0.2406 times |
| Mon 22 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1682 times |
Indicator Analysis of 995ebl32
Please login to view indicator analysis. or View indicator analysis of 995ebl32 938113 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ebl32 938113
DMA (daily moving average) of 995ebl32 938113
| DMA period | DMA value |
| 5 day DMA | 973.8 |
| 12 day DMA | 960.44 |
| 20 day DMA | 960.38 |
| 35 day DMA | 980.62 |
| 50 day DMA | 988.95 |
| 100 day DMA | 984.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995ebl32 938113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.89 | 960.44 | 950.06 |
| 12 day EMA | 966.94 | 958.61 | 954.5 |
| 20 day EMA | 967.89 | 963.17 | 961.27 |
| 35 day EMA | 975.62 | 973.43 | 972.97 |
| 50 day EMA | 987.85 | 986.83 | 987.06 |
SMA (simple moving average) of 995ebl32 938113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.8 | 957.24 | 947 |
| 12 day SMA | 960.44 | 956.04 | 951.52 |
| 20 day SMA | 960.38 | 958.49 | 958.18 |
| 35 day SMA | 980.62 | 981.11 | 982.5 |
| 50 day SMA | 988.95 | 988.69 | 988.87 |
| 100 day SMA | 984.63 | 984 | 983.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.