Login or Join
Homepage995ebl32 938113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ebl32 938113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ebl32
Strong Daily Stock price targets for 995ebl32 938113 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 995ebl32
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4382 times | Fri 12 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1992 times | Tue 26 March 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1793 times | Thu 21 March 2024 | 1030.00 (4.57%) | 1030.00 | 1030.00 - 1030.00 | 0.3984 times | Wed 20 March 2024 | 985.00 (-3.46%) | 1020.00 | 980.00 - 1020.00 | 5.5378 times | Fri 15 March 2024 | 1020.25 (0%) | 1020.25 | 1020.25 - 1020.25 | 0.7968 times | Wed 28 February 2024 | 1020.25 (0.02%) | 1020.25 | 1020.25 - 1020.25 | 0.498 times | Thu 22 February 2024 | 1020.00 (0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.996 times | Wed 21 February 2024 | 1010.25 (0.02%) | 1010.25 | 1010.25 - 1010.25 | 0.0598 times | Thu 15 February 2024 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.8964 times | Wed 07 February 2024 | 990.00 (-1%) | 1010.25 | 990.00 - 1010.25 | 19.9203 times |
Weekly price and charts 995ebl32
Strong weekly Stock price targets for 995ebl32 938113 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 995ebl32
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0668 times | Fri 12 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0577 times | Thu 21 March 2024 | 1030.00 (0.96%) | 1020.00 | 980.00 - 1030.00 | 0.9052 times | Fri 15 March 2024 | 1020.25 (0.02%) | 1020.25 | 1020.25 - 1020.25 | 0.1974 times | Thu 22 February 2024 | 1020.00 (0.99%) | 1010.25 | 1010.25 - 1020.00 | 0.161 times | Thu 15 February 2024 | 1010.00 (1%) | 1010.25 | 990.00 - 1010.25 | 3.1744 times | Thu 01 February 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 3.0377 times | Fri 19 January 2024 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.4429 times | Fri 12 January 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.7594 times | Thu 28 December 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1974 times | Thu 21 December 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0759 times |
Monthly price and charts 995ebl32
Strong monthly Stock price targets for 995ebl32 938113 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 995ebl32
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.042 times | Tue 26 March 2024 | 1030.00 (0.96%) | 1020.25 | 980.00 - 1030.00 | 0.4559 times | Wed 28 February 2024 | 1020.25 (1.01%) | 1000.00 | 990.00 - 1020.25 | 2.789 times | Fri 19 January 2024 | 1010.00 (2.02%) | 1000.00 | 1000.00 - 1010.00 | 0.9524 times | Thu 28 December 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3678 times | Mon 20 November 2023 | 990.00 (1.23%) | 990.00 | 940.00 - 990.00 | 0.4795 times | Tue 17 October 2023 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.4059 times | Thu 28 September 2023 | 978.00 (0%) | 979.00 | 978.00 - 979.00 | 1.516 times | Wed 30 August 2023 | 978.00 (0.13%) | 960.00 | 960.00 - 985.00 | 2.701 times | Mon 31 July 2023 | 976.72 (-2.33%) | 963.00 | 963.00 - 1000.00 | 0.2903 times | Thu 22 June 2023 | 1000.00 (0.1%) | 999.00 | 950.00 - 1010.00 | 0.2824 times |
Indicator Analysis of 995ebl32
Please login to view indicator analysis. or View indicator analysis of 995ebl32 938113 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ebl32 938113
DMA (daily moving average) of 995ebl32 938113
| DMA period | DMA value |
| 5 day DMA | 1021 |
| 12 day DMA | 1014.65 |
| 20 day DMA | 1008.29 |
| 35 day DMA | 997.02 |
| 50 day DMA | 990.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995ebl32 938113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.14 | 1022.71 | 1019.06 |
| 12 day EMA | 1016.9 | 1014.52 | 1011.71 |
| 20 day EMA | 1010.29 | 1008.22 | 1005.93 |
| 35 day EMA | 1001.78 | 1000.12 | 998.36 |
| 50 day EMA | 993.51 | 992.02 | 990.47 |
SMA (simple moving average) of 995ebl32 938113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021 | 1019.05 | 1017.1 |
| 12 day SMA | 1014.65 | 1012.98 | 1010.48 |
| 20 day SMA | 1008.29 | 1006.29 | 1004.29 |
| 35 day SMA | 997.02 | 995.53 | 994.05 |
| 50 day SMA | 990.6 | 989.53 | 988.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.