Login or Join
Homepage995ebl32 938113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ebl32 938113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ebl32
Strong Daily Stock price targets for 995ebl32 938113 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 995ebl32
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 2.5751 times | Thu 27 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0155 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1036 times | Mon 24 November 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.0363 times | Wed 15 October 2025 | 990.00 (-1.53%) | 990.00 | 990.00 - 990.00 | 1.0363 times | Mon 29 September 2025 | 1005.35 (-0.46%) | 1005.35 | 1005.35 - 1005.35 | 0.5285 times | Wed 24 September 2025 | 1010.00 (-0.43%) | 1010.00 | 1010.00 - 1010.00 | 1.0259 times | Fri 19 September 2025 | 1014.40 (1.29%) | 1014.40 | 1014.40 - 1014.40 | 0.2591 times | Mon 15 September 2025 | 1001.50 (0.15%) | 1000.00 | 985.00 - 1001.50 | 3.3679 times | Mon 18 August 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0518 times | Thu 14 August 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1295 times |
Weekly price and charts 995ebl32
Strong weekly Stock price targets for 995ebl32 938113 are 1007.5 and 1022.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 995ebl32
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1015.00 (2.53%) | 1000.00 | 1000.00 - 1015.00 | 1.6275 times | Wed 15 October 2025 | 990.00 (-1.98%) | 1005.35 | 990.00 - 1005.35 | 0.6826 times | Wed 24 September 2025 | 1010.00 (-0.43%) | 1010.00 | 1010.00 - 1010.00 | 0.4476 times | Fri 19 September 2025 | 1014.40 (1.44%) | 1000.00 | 985.00 - 1014.40 | 1.5823 times | Mon 18 August 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0226 times | Thu 14 August 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0565 times | Thu 07 August 2025 | 1010.00 (3.03%) | 1010.00 | 1010.00 - 1010.00 | 0.0565 times | Thu 17 July 2025 | 980.25 (-3.21%) | 1016.40 | 965.00 - 1030.00 | 4.6157 times | Wed 16 April 2025 | 1012.80 (4.41%) | 950.00 | 935.00 - 1012.80 | 0.8861 times | Tue 17 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0226 times | Fri 29 November 2024 | 970.00 (2.04%) | 930.00 | 930.00 - 970.00 | 3.047 times |
Monthly price and charts 995ebl32
Strong monthly Stock price targets for 995ebl32 938113 are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 995ebl32
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.1234 times | Thu 27 November 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.5041 times | Wed 15 October 2025 | 990.00 (-1.53%) | 990.00 | 990.00 - 990.00 | 0.4521 times | Mon 29 September 2025 | 1005.35 (0.54%) | 1000.00 | 985.00 - 1014.40 | 2.2604 times | Mon 18 August 2025 | 1000.00 (2.01%) | 1010.00 | 1000.00 - 1010.00 | 0.1356 times | Thu 17 July 2025 | 980.25 (-4.83%) | 1020.00 | 965.00 - 1020.00 | 4.5705 times | Tue 24 June 2025 | 1030.00 (1.7%) | 1016.40 | 1016.40 - 1030.00 | 0.0452 times | Wed 16 April 2025 | 1012.80 (8.32%) | 981.20 | 981.20 - 1012.80 | 0.66 times | Mon 03 February 2025 | 935.00 (-3.61%) | 950.00 | 935.00 - 950.00 | 0.226 times | Tue 17 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0226 times | Fri 29 November 2024 | 970.00 (-0.51%) | 950.63 | 930.00 - 970.00 | 3.0945 times |
Indicator Analysis of 995ebl32
Please login to view indicator analysis. or View indicator analysis of 995ebl32 938113 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ebl32 938113
DMA (daily moving average) of 995ebl32 938113
| DMA period | DMA value |
| 5 day DMA | 1001 |
| 12 day DMA | 1004.69 |
| 20 day DMA | 997.54 |
| 35 day DMA | 979.69 |
| 50 day DMA | 988.07 |
| 100 day DMA | 988.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995ebl32 938113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.23 | 1000.34 | 1000.51 |
| 12 day EMA | 1001.33 | 998.84 | 998.63 |
| 20 day EMA | 996.73 | 994.81 | 994.26 |
| 35 day EMA | 995.95 | 994.83 | 994.53 |
| 50 day EMA | 991.8 | 990.85 | 990.48 |
SMA (simple moving average) of 995ebl32 938113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001 | 999.07 | 1001.07 |
| 12 day SMA | 1004.69 | 1001.79 | 1003.06 |
| 20 day SMA | 997.54 | 993.29 | 989.79 |
| 35 day SMA | 979.69 | 978.55 | 977.84 |
| 50 day SMA | 988.07 | 988.37 | 988.97 |
| 100 day SMA | 988.39 | 987.87 | 987.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.