Login or Join
Homepage7kfl23 938115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7kfl23 938115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7kfl23
Strong Daily Stock price targets for 7kfl23 938115 are 990.08 and 990.13
| Daily Target 1 | 990.07 |
| Daily Target 2 | 990.08 |
| Daily Target 3 | 990.11666666667 |
| Daily Target 4 | 990.13 |
| Daily Target 5 | 990.17 |
Daily price and volume 7kfl23
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 990.10 (0.52%) | 990.11 | 990.10 - 990.15 | 0.9657 times | Mon 05 June 2023 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1246 times | Thu 01 June 2023 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.1869 times | Mon 15 May 2023 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.3115 times | Wed 15 March 2023 | 971.00 (0.1%) | 971.00 | 971.00 - 971.00 | 0.6231 times | Fri 10 March 2023 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3115 times | Wed 25 January 2023 | 970.00 (1.03%) | 860.20 | 860.20 - 970.00 | 0.6231 times | Tue 24 January 2023 | 960.10 (-1.02%) | 860.20 | 860.20 - 960.10 | 0.6231 times | Fri 13 January 2023 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 3.1153 times | Tue 10 January 2023 | 950.00 (-1.96%) | 950.00 | 950.00 - 950.00 | 3.1153 times | Mon 26 December 2022 | 969.00 (0.94%) | 975.00 | 969.00 - 975.00 | 0.6231 times |
Weekly price and charts 7kfl23
Strong weekly Stock price targets for 7kfl23 938115 are 990.08 and 990.13
| Weekly Target 1 | 990.07 |
| Weekly Target 2 | 990.08 |
| Weekly Target 3 | 990.11666666667 |
| Weekly Target 4 | 990.13 |
| Weekly Target 5 | 990.17 |
Weekly price and volumes for 7kfl23
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 990.10 (0.52%) | 990.11 | 990.10 - 990.15 | 0.1812 times | Mon 05 June 2023 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0234 times | Thu 01 June 2023 | 985.00 (1.44%) | 971.00 | 971.00 - 985.00 | 0.0935 times | Wed 15 March 2023 | 971.00 (0.1%) | 971.00 | 971.00 - 971.00 | 0.1169 times | Fri 10 March 2023 | 970.00 (0%) | 860.20 | 860.20 - 970.00 | 0.2922 times | Fri 13 January 2023 | 970.00 (1.04%) | 975.00 | 950.00 - 975.00 | 1.2858 times | Fri 16 December 2022 | 960.00 (-0.93%) | 969.00 | 960.00 - 969.00 | 0.3507 times | Fri 09 December 2022 | 969.00 (1.99%) | 969.00 | 960.00 - 969.00 | 6.5459 times | Wed 23 November 2022 | 950.10 (-1.85%) | 950.10 | 950.10 - 950.10 | 0.0584 times | Fri 14 October 2022 | 968.00 (12.56%) | 965.00 | 965.00 - 968.00 | 1.052 times | Thu 06 October 2022 | 860.00 (-10.66%) | 860.00 | 860.00 - 860.00 | 0.1169 times |
Monthly price and charts 7kfl23
Strong monthly Stock price targets for 7kfl23 938115 are 990.08 and 990.13
| Monthly Target 1 | 990.07 |
| Monthly Target 2 | 990.08 |
| Monthly Target 3 | 990.11666666667 |
| Monthly Target 4 | 990.13 |
| Monthly Target 5 | 990.17 |
Monthly price and volumes 7kfl23
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 990.10 (0.52%) | 990.11 | 990.10 - 990.15 | 0.1402 times | Mon 05 June 2023 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.0452 times | Mon 15 May 2023 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.0452 times | Wed 15 March 2023 | 971.00 (0.1%) | 970.00 | 970.00 - 971.00 | 0.1357 times | Wed 25 January 2023 | 970.00 (0.1%) | 950.00 | 860.20 - 970.00 | 1.0855 times | Mon 26 December 2022 | 969.00 (0%) | 960.00 | 960.00 - 975.00 | 4.7038 times | Wed 30 November 2022 | 969.00 (0.1%) | 950.10 | 950.10 - 969.00 | 0.7689 times | Fri 14 October 2022 | 968.00 (0.56%) | 860.00 | 860.00 - 968.00 | 0.9046 times | Thu 29 September 2022 | 962.60 (18.52%) | 974.00 | 812.21 - 974.00 | 2.0353 times | Mon 29 August 2022 | 812.20 (0%) | 909.00 | 812.20 - 909.00 | 0.1357 times | Fri 19 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 7kfl23
Please login to view indicator analysis. or View indicator analysis of 7kfl23 938115 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7kfl23 938115
DMA (daily moving average) of 7kfl23 938115
| DMA period | DMA value |
| 5 day DMA | 980.42 |
| 12 day DMA | 970.93 |
| 20 day DMA | 968.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7kfl23 938115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.96 | 977.89 | 974.33 |
| 12 day EMA | 971.1 | 967.65 | 964.5 |
| 20 day EMA | 958.06 | 954.69 | 951.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 7kfl23 938115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.42 | 976.4 | 973.4 |
| 12 day SMA | 970.93 | 969.18 | 967.84 |
| 20 day SMA | 968.32 | 967.06 | 960.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.