Login or Join
Homepage85kfl25 938117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85kfl25 938117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85kfl25
Strong Daily Stock price targets for 85kfl25 938117 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 85kfl25
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4112 times | Mon 25 November 2024 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.2742 times | Fri 22 November 2024 | 980.00 (3.16%) | 975.00 | 975.00 - 980.00 | 0.4112 times | Thu 14 November 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 2.0562 times | Wed 30 October 2024 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.4181 times | Wed 26 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.8225 times | Mon 10 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.3989 times | Wed 03 April 2024 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.4112 times | Thu 28 March 2024 | 955.00 (-1.75%) | 861.00 | 861.00 - 955.00 | 0.4112 times | Wed 13 December 2023 | 972.00 (0.21%) | 970.00 | 970.00 - 972.00 | 2.3852 times | Mon 11 December 2023 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.9184 times |
Weekly price and charts 85kfl25
Strong weekly Stock price targets for 85kfl25 938117 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for 85kfl25
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.3671 times | Fri 22 November 2024 | 980.00 (1.03%) | 975.00 | 950.00 - 980.00 | 1.5455 times | Wed 26 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.7254 times | Wed 03 April 2024 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.2203 times | Thu 28 March 2024 | 955.00 (-1.55%) | 970.00 | 861.00 - 972.00 | 1.9897 times | Fri 08 December 2023 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.7783 times | Wed 15 November 2023 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3671 times | Thu 09 November 2023 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.5727 times | Fri 15 September 2023 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 1.2849 times | Fri 25 August 2023 | 970.00 (0%) | 955.00 | 955.00 - 970.00 | 1.149 times | Tue 20 June 2023 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.3671 times |
Monthly price and charts 85kfl25
Strong monthly Stock price targets for 85kfl25 938117 are 962.5 and 992.5
| Monthly Target 1 | 938.33 |
| Monthly Target 2 | 956.67 |
| Monthly Target 3 | 968.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes 85kfl25
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 975.00 (0%) | 950.00 | 950.00 - 980.00 | 1.8977 times | Wed 30 October 2024 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.2517 times | Wed 26 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.9389 times | Wed 03 April 2024 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.2475 times | Thu 28 March 2024 | 955.00 (-1.75%) | 861.00 | 861.00 - 955.00 | 0.2475 times | Wed 13 December 2023 | 972.00 (0.21%) | 970.00 | 970.00 - 972.00 | 2.8259 times | Wed 29 November 2023 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 1.0932 times | Fri 15 September 2023 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 1.0314 times | Tue 29 August 2023 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.4249 times | Wed 05 July 2023 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.0413 times | Mon 26 June 2023 | 955.00 (0%) | 970.00 | 955.00 - 970.00 | 1.6502 times |
Indicator Analysis of 85kfl25
Please login to view indicator analysis. or View indicator analysis of 85kfl25 938117 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85kfl25 938117
DMA (daily moving average) of 85kfl25 938117
| DMA period | DMA value |
| 5 day DMA | 971 |
| 12 day DMA | 969.33 |
| 20 day DMA | 968.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85kfl25 938117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.42 | 971.13 | 969.19 |
| 12 day EMA | 969.25 | 968.21 | 966.97 |
| 20 day EMA | 965.92 | 964.96 | 963.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 85kfl25 938117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971 | 970 | 969 |
| 12 day SMA | 969.33 | 968.92 | 968.5 |
| 20 day SMA | 968.1 | 967.1 | 966.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.