Login or Join
Homepage85kfl25 938117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85kfl25 938117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85kfl25
Strong Daily Stock price targets for 85kfl25 938117 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 85kfl25
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1163 times |
| Fri 14 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.7442 times |
| Mon 10 February 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.5814 times |
| Mon 03 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0698 times |
| Thu 30 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3953 times |
| Wed 29 January 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.1163 times |
| Mon 27 January 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4651 times |
| Fri 24 January 2025 | 975.00 (0%) | 980.00 | 975.00 - 980.00 | 1.1628 times |
| Thu 23 January 2025 | 975.00 (2.63%) | 970.00 | 970.00 - 975.00 | 1.8605 times |
| Fri 17 January 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 3.4884 times |
| Thu 05 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.7442 times |
Weekly price and charts 85kfl25
Strong weekly Stock price targets for 85kfl25 938117 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 85kfl25
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0384 times |
| Fri 14 February 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.7683 times |
| Mon 03 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0231 times |
| Thu 30 January 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.3227 times |
| Fri 24 January 2025 | 975.00 (2.63%) | 970.00 | 970.00 - 980.00 | 0.9988 times |
| Fri 17 January 2025 | 950.00 (-3.06%) | 975.00 | 950.00 - 975.00 | 2.1129 times |
| Fri 22 November 2024 | 980.00 (1.03%) | 975.00 | 950.00 - 980.00 | 1.6174 times |
| Wed 26 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.8056 times |
| Wed 03 April 2024 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.2305 times |
| Thu 28 March 2024 | 955.00 (-1.55%) | 970.00 | 861.00 - 972.00 | 2.0822 times |
| Fri 08 December 2023 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.8144 times |
Monthly price and charts 85kfl25
Strong monthly Stock price targets for 85kfl25 938117 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes 85kfl25
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0356 times |
| Fri 14 February 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.7341 times |
| Thu 30 January 2025 | 980.00 (0.51%) | 950.00 | 950.00 - 980.00 | 2.2951 times |
| Thu 05 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5346 times |
| Tue 26 November 2024 | 975.00 (0%) | 950.00 | 950.00 - 980.00 | 1.6393 times |
| Wed 30 October 2024 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.2174 times |
| Wed 26 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.675 times |
| Wed 03 April 2024 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.2138 times |
| Thu 28 March 2024 | 955.00 (-1.75%) | 861.00 | 861.00 - 955.00 | 0.2138 times |
| Wed 13 December 2023 | 972.00 (0.21%) | 970.00 | 970.00 - 972.00 | 2.4412 times |
| Wed 29 November 2023 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.9444 times |
Indicator Analysis of 85kfl25
Please login to view indicator analysis. or View indicator analysis of 85kfl25 938117 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85kfl25 938117
DMA (daily moving average) of 85kfl25 938117
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 976.67 |
| 20 day DMA | 973.25 |
| 35 day DMA | 966.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85kfl25 938117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.83 | 981.75 | 980.13 |
| 12 day EMA | 978.37 | 977.16 | 975.73 |
| 20 day EMA | 974.57 | 973.47 | 972.26 |
| 35 day EMA | 968.55 | 967.58 | 966.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 85kfl25 938117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 982 | 980 |
| 12 day SMA | 976.67 | 975.83 | 975.42 |
| 20 day SMA | 973.25 | 972.6 | 971.85 |
| 35 day SMA | 966.84 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.