85kfl25 938117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

85kfl25 938117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 85kfl25

Strong Daily Stock price targets for 85kfl25 938117 are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume 85kfl25

Date Closing Open Range Volume
Wed 03 April 2024 970.00 (1.57%) 970.00 970.00 - 970.00 0.4545 times
Thu 28 March 2024 955.00 (-1.75%) 861.00 861.00 - 955.00 0.4545 times
Wed 13 December 2023 972.00 (0.21%) 970.00 970.00 - 972.00 2.6364 times
Mon 11 December 2023 970.00 (0%) 970.00 970.00 - 970.00 1.0152 times
Fri 08 December 2023 970.00 (0%) 970.00 970.00 - 970.00 1.5379 times
Wed 29 November 2023 970.00 (0%) 970.00 970.00 - 970.00 0.0682 times
Wed 15 November 2023 970.00 (0%) 970.00 970.00 - 970.00 0.7576 times
Thu 09 November 2023 970.00 (0%) 970.00 970.00 - 970.00 1.0227 times
Wed 08 November 2023 970.00 (2.11%) 970.00 970.00 - 970.00 0.1591 times
Fri 15 September 2023 950.00 (-2.06%) 970.00 950.00 - 970.00 1.8939 times
Tue 29 August 2023 970.00 (0%) 970.00 970.00 - 970.00 0.7576 times

Daily chart 85kfl25

Weekly price and charts 85kfl25

Strong weekly Stock price targets for 85kfl25 938117 are 970 and 970

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970
Weekly Target 4970
Weekly Target 5970

Weekly price and volumes for 85kfl25

Date Closing Open Range Volume
Wed 03 April 2024 970.00 (1.57%) 970.00 970.00 - 970.00 0.1298 times
Thu 28 March 2024 955.00 (-1.55%) 970.00 861.00 - 972.00 1.1724 times
Fri 08 December 2023 970.00 (0%) 970.00 970.00 - 970.00 0.4586 times
Wed 15 November 2023 970.00 (0%) 970.00 970.00 - 970.00 0.2163 times
Thu 09 November 2023 970.00 (2.11%) 970.00 970.00 - 970.00 0.3374 times
Fri 15 September 2023 950.00 (-2.06%) 970.00 950.00 - 970.00 0.7571 times
Fri 25 August 2023 970.00 (0%) 955.00 955.00 - 970.00 0.677 times
Tue 20 June 2023 970.00 (1.57%) 970.00 970.00 - 970.00 0.2163 times
Wed 12 April 2023 955.00 (12.04%) 955.00 955.00 - 955.00 2.1631 times
Wed 04 January 2023 852.40 (0%) 980.00 852.40 - 1159.80 3.8719 times
Sun 19 May 2024 (0%) - 0 times

weekly chart 85kfl25

Monthly price and charts 85kfl25

Strong monthly Stock price targets for 85kfl25 938117 are 970 and 970

Monthly Target 1970
Monthly Target 2970
Monthly Target 3970
Monthly Target 4970
Monthly Target 5970

Monthly price and volumes 85kfl25

Date Closing Open Range Volume
Wed 03 April 2024 970.00 (1.57%) 970.00 970.00 - 970.00 0.1324 times
Thu 28 March 2024 955.00 (-1.75%) 861.00 861.00 - 955.00 0.1324 times
Wed 13 December 2023 972.00 (0.21%) 970.00 970.00 - 972.00 1.5111 times
Wed 29 November 2023 970.00 (2.11%) 970.00 970.00 - 970.00 0.5846 times
Fri 15 September 2023 950.00 (-2.06%) 970.00 950.00 - 970.00 0.5515 times
Tue 29 August 2023 970.00 (1.04%) 970.00 970.00 - 970.00 0.2272 times
Wed 05 July 2023 960.00 (0.52%) 960.00 960.00 - 960.00 0.0221 times
Mon 26 June 2023 955.00 (0%) 970.00 955.00 - 970.00 0.8824 times
Wed 12 April 2023 955.00 (12.04%) 955.00 955.00 - 955.00 2.206 times
Wed 04 January 2023 852.40 (-13.02%) 1159.80 852.40 - 1159.80 3.7503 times
Mon 14 November 2022 980.00 (0%) 980.00 980.00 - 980.00 0.2206 times

monthly chart 85kfl25

DMA SMA EMA moving averages of 85kfl25 938117

DMA (daily moving average) of 85kfl25 938117

DMA period DMA value
5 day DMA 967.4
12 day DMA 967.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 85kfl25 938117

EMA period EMA current EMA prev EMA prev2
5 day EMA966.66964.99969.99
12 day EMA964.19963.13964.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 85kfl25 938117

SMA period SMA current SMA prev SMA prev2
5 day SMA967.4967.4970.4
12 day SMA967.25966.42966.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme