Login or Join
HomepageKfl110822 938119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822 938119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822
Strong Daily Stock price targets for Kfl110822 938119 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume Kfl110822
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1125.00 (6.13%) | 1125.00 | 1125.00 - 1125.00 | 0.2797 times | Tue 23 April 2024 | 1060.00 (-5.78%) | 1060.00 | 1060.00 - 1060.00 | 0.2797 times | Mon 22 April 2024 | 1125.00 (6.13%) | 1125.00 | 1125.00 - 1125.00 | 0.4196 times | Mon 15 April 2024 | 1060.00 (-5.36%) | 1060.00 | 1060.00 - 1060.00 | 0.4196 times | Mon 01 April 2024 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 3.4965 times | Wed 27 March 2024 | 1050.00 (-2.78%) | 1050.00 | 1050.00 - 1050.00 | 3.4965 times | Tue 12 March 2024 | 1080.00 (-0.74%) | 1080.00 | 1080.00 - 1080.00 | 0.2098 times | Thu 07 March 2024 | 1088.00 (-1.54%) | 1088.00 | 1088.00 - 1088.00 | 0.4662 times | Thu 22 February 2024 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.4662 times | Fri 16 February 2024 | 1105.00 (5.24%) | 1105.00 | 1105.00 - 1105.00 | 0.4662 times | Wed 14 February 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4662 times |
Weekly price and charts Kfl110822
Strong weekly Stock price targets for Kfl110822 938119 are 1092.5 and 1157.5
| Weekly Target 1 | 1038.33 |
| Weekly Target 2 | 1081.67 |
| Weekly Target 3 | 1103.3333333333 |
| Weekly Target 4 | 1146.67 |
| Weekly Target 5 | 1168.33 |
Weekly price and volumes for Kfl110822
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1125.00 (6.13%) | 1125.00 | 1060.00 - 1125.00 | 0.5761 times | Mon 15 April 2024 | 1060.00 (-5.36%) | 1060.00 | 1060.00 - 1060.00 | 0.2469 times | Mon 01 April 2024 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 2.0576 times | Wed 27 March 2024 | 1050.00 (-3.49%) | 1080.00 | 1050.00 - 1080.00 | 2.1811 times | Thu 07 March 2024 | 1088.00 (-1.54%) | 1088.00 | 1088.00 - 1088.00 | 0.2743 times | Thu 22 February 2024 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.2743 times | Fri 16 February 2024 | 1105.00 (5.24%) | 1050.00 | 1050.00 - 1105.00 | 0.5487 times | Fri 09 February 2024 | 1050.00 (0.48%) | 1095.00 | 1050.00 - 1095.00 | 1.0974 times | Fri 12 January 2024 | 1045.00 (-3.69%) | 1045.00 | 1045.00 - 1092.00 | 2.4691 times | Tue 12 December 2023 | 1085.00 (4.33%) | 1085.00 | 1085.00 - 1085.00 | 0.2743 times | Fri 08 December 2023 | 1040.00 (-3.88%) | 1040.00 | 1040.00 - 1060.00 | 0.3402 times |
Monthly price and charts Kfl110822
Strong monthly Stock price targets for Kfl110822 938119 are 1092.5 and 1157.5
| Monthly Target 1 | 1038.33 |
| Monthly Target 2 | 1081.67 |
| Monthly Target 3 | 1103.3333333333 |
| Monthly Target 4 | 1146.67 |
| Monthly Target 5 | 1168.33 |
Monthly price and volumes Kfl110822
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1125.00 (7.14%) | 1120.00 | 1060.00 - 1125.00 | 1.0222 times | Wed 27 March 2024 | 1050.00 (-4.98%) | 1088.00 | 1050.00 - 1088.00 | 0.8713 times | Thu 22 February 2024 | 1105.00 (0.91%) | 1050.00 | 1050.00 - 1105.00 | 0.3894 times | Wed 17 January 2024 | 1095.00 (0.92%) | 1045.00 | 1045.00 - 1095.00 | 1.1682 times | Tue 12 December 2023 | 1085.00 (0.28%) | 1040.00 | 1040.00 - 1085.00 | 0.2181 times | Wed 29 November 2023 | 1082.00 (1.12%) | 1030.00 | 1030.00 - 1082.00 | 2.9206 times | Thu 26 October 2023 | 1070.00 (1.71%) | 1030.00 | 1030.00 - 1070.00 | 0.329 times | Wed 23 August 2023 | 1052.00 (3.65%) | 1042.00 | 1015.00 - 1052.00 | 1.4651 times | Fri 28 July 2023 | 1015.00 (-1.46%) | 1015.00 | 1015.00 - 1015.00 | 0.1947 times | Fri 23 June 2023 | 1030.00 (0.59%) | 1025.00 | 1010.00 - 1034.00 | 1.4213 times | Tue 30 May 2023 | 1024.00 (1.89%) | 1000.00 | 1000.00 - 1024.00 | 0.3894 times |
Indicator Analysis of Kfl110822
Please login to view indicator analysis. or View indicator analysis of Kfl110822 938119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822 938119
DMA (daily moving average) of Kfl110822 938119
| DMA period | DMA value |
| 5 day DMA | 1098 |
| 12 day DMA | 1084.83 |
| 20 day DMA | 1078.75 |
| 35 day DMA | 1062 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822 938119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.97 | 1082.95 | 1094.43 |
| 12 day EMA | 1087.39 | 1080.56 | 1084.3 |
| 20 day EMA | 1078.18 | 1073.25 | 1074.64 |
| 35 day EMA | 1060.23 | 1056.42 | 1056.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl110822 938119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098 | 1083 | 1087 |
| 12 day SMA | 1084.83 | 1082.33 | 1085.25 |
| 20 day SMA | 1078.75 | 1076.6 | 1075.1 |
| 35 day SMA | 1062 | 1059.14 | 1058.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.