Login or Join
HomepageKfl110822 938119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822 938119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822
Strong Daily Stock price targets for Kfl110822 938119 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Kfl110822
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1200.00 (7.14%) | 1200.00 | 1200.00 - 1200.00 | 2.7042 times | Tue 03 December 2024 | 1120.00 (-6.12%) | 1120.00 | 1120.00 - 1120.00 | 2.7042 times | Tue 12 November 2024 | 1193.00 (7.96%) | 1193.00 | 1193.00 - 1193.00 | 1.0817 times | Thu 07 November 2024 | 1105.00 (-7.3%) | 1105.00 | 1105.00 - 1105.00 | 1.0817 times | Wed 06 November 2024 | 1192.00 (7.87%) | 1192.00 | 1192.00 - 1192.00 | 1.0817 times | Mon 04 November 2024 | 1105.00 (-4.66%) | 1105.00 | 1105.00 - 1105.00 | 1.0817 times | Wed 23 October 2024 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.1082 times | Mon 21 October 2024 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.0216 times | Fri 18 October 2024 | 1159.00 (0.96%) | 1159.00 | 1159.00 - 1159.00 | 0.1082 times | Mon 14 October 2024 | 1148.00 (0.17%) | 1148.00 | 1148.00 - 1148.00 | 0.027 times | Fri 11 October 2024 | 1146.00 (-1.04%) | 1146.00 | 1146.00 - 1146.00 | 0.1893 times |
Weekly price and charts Kfl110822
Strong weekly Stock price targets for Kfl110822 938119 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for Kfl110822
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1200.00 (7.14%) | 1200.00 | 1200.00 - 1200.00 | 1.5748 times | Tue 03 December 2024 | 1120.00 (-6.12%) | 1120.00 | 1120.00 - 1120.00 | 1.5748 times | Tue 12 November 2024 | 1193.00 (7.96%) | 1193.00 | 1193.00 - 1193.00 | 0.6299 times | Thu 07 November 2024 | 1105.00 (-4.66%) | 1105.00 | 1105.00 - 1192.00 | 1.8898 times | Wed 23 October 2024 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.0756 times | Fri 18 October 2024 | 1159.00 (1.13%) | 1148.00 | 1148.00 - 1159.00 | 0.0787 times | Fri 11 October 2024 | 1146.00 (3.56%) | 1158.00 | 1146.00 - 1158.00 | 0.1417 times | Mon 23 September 2024 | 1106.63 (-2.5%) | 1106.63 | 1106.63 - 1106.63 | 0.0031 times | Tue 10 September 2024 | 1135.00 (-0.08%) | 1135.00 | 1135.00 - 1135.00 | 0.252 times | Tue 03 September 2024 | 1135.90 (6.16%) | 1162.00 | 1127.14 - 1162.00 | 3.7795 times | Fri 23 August 2024 | 1070.00 (0%) | 1162.00 | 1070.00 - 1162.00 | 1.2598 times |
Monthly price and charts Kfl110822
Strong monthly Stock price targets for Kfl110822 938119 are 1160 and 1240
| Monthly Target 1 | 1093.33 |
| Monthly Target 2 | 1146.67 |
| Monthly Target 3 | 1173.3333333333 |
| Monthly Target 4 | 1226.67 |
| Monthly Target 5 | 1253.33 |
Monthly price and volumes Kfl110822
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1200.00 (0.59%) | 1120.00 | 1120.00 - 1200.00 | 1.1299 times | Tue 12 November 2024 | 1193.00 (2.93%) | 1105.00 | 1105.00 - 1193.00 | 0.904 times | Wed 23 October 2024 | 1159.00 (4.73%) | 1158.00 | 1146.00 - 1159.00 | 0.1062 times | Mon 23 September 2024 | 1106.63 (-4.77%) | 1127.14 | 1106.63 - 1139.50 | 1.2215 times | Mon 26 August 2024 | 1162.00 (0.61%) | 1070.00 | 1070.00 - 1162.00 | 0.904 times | Thu 18 July 2024 | 1155.00 (8.45%) | 1150.00 | 1070.00 - 1155.00 | 1.3559 times | Thu 27 June 2024 | 1065.00 (-6.5%) | 1060.00 | 1060.00 - 1120.00 | 0.7119 times | Tue 28 May 2024 | 1139.00 (1.24%) | 1060.00 | 1060.00 - 1139.00 | 1.4689 times | Thu 25 April 2024 | 1125.00 (7.14%) | 1120.00 | 1060.00 - 1125.00 | 1.1864 times | Wed 27 March 2024 | 1050.00 (-4.98%) | 1088.00 | 1050.00 - 1088.00 | 1.0113 times | Thu 22 February 2024 | 1105.00 (0.91%) | 1050.00 | 1050.00 - 1105.00 | 0.452 times |
Indicator Analysis of Kfl110822
Please login to view indicator analysis. or View indicator analysis of Kfl110822 938119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822 938119
DMA (daily moving average) of Kfl110822 938119
| DMA period | DMA value |
| 5 day DMA | 1162 |
| 12 day DMA | 1153.67 |
| 20 day DMA | 1142.03 |
| 35 day DMA | 1120.08 |
| 50 day DMA | 1106.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822 938119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.04 | 1144.57 | 1156.85 |
| 12 day EMA | 1151.31 | 1142.46 | 1146.54 |
| 20 day EMA | 1141.06 | 1134.86 | 1136.42 |
| 35 day EMA | 1125.44 | 1121.05 | 1121.11 |
| 50 day EMA | 1108.82 | 1105.1 | 1104.49 |
SMA (simple moving average) of Kfl110822 938119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162 | 1143 | 1150.8 |
| 12 day SMA | 1153.67 | 1145.89 | 1147.14 |
| 20 day SMA | 1142.03 | 1135.78 | 1133.28 |
| 35 day SMA | 1120.08 | 1117.79 | 1115.79 |
| 50 day SMA | 1106.95 | 1104.15 | 1103.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.