Login or Join
HomepageKfl110822 938119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822 938119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822
Strong Daily Stock price targets for Kfl110822 938119 are 1237.5 and 1242.5
| Daily Target 1 | 1233.33 |
| Daily Target 2 | 1236.67 |
| Daily Target 3 | 1238.3333333333 |
| Daily Target 4 | 1241.67 |
| Daily Target 5 | 1243.33 |
Daily price and volume Kfl110822
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1240.00 (0.4%) | 1235.00 | 1235.00 - 1240.00 | 1.2824 times |
| Tue 15 April 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0144 times |
| Wed 09 April 2025 | 1235.00 (0.33%) | 1235.00 | 1235.00 - 1235.00 | 0.0648 times |
| Fri 04 April 2025 | 1230.99 (-0.9%) | 1233.33 | 1230.99 - 1233.33 | 0.7349 times |
| Wed 02 April 2025 | 1242.21 (2.16%) | 1216.00 | 1216.00 - 1242.21 | 1.6354 times |
| Fri 21 March 2025 | 1216.00 (0%) | 1216.00 | 1216.00 - 1216.00 | 2.3271 times |
| Wed 19 February 2025 | 1215.96 (1.5%) | 1200.00 | 1200.00 - 1215.96 | 0.1441 times |
| Fri 24 January 2025 | 1198.00 (-0.08%) | 1198.00 | 1198.00 - 1198.00 | 0.1873 times |
| Mon 06 January 2025 | 1199.00 (-0.08%) | 1199.00 | 1199.00 - 1199.00 | 0.0072 times |
| Mon 09 December 2024 | 1200.00 (7.14%) | 1200.00 | 1200.00 - 1200.00 | 3.6023 times |
| Tue 03 December 2024 | 1120.00 (-6.12%) | 1120.00 | 1120.00 - 1120.00 | 3.6023 times |
Weekly price and charts Kfl110822
Strong weekly Stock price targets for Kfl110822 938119 are 1237.5 and 1242.5
| Weekly Target 1 | 1233.33 |
| Weekly Target 2 | 1236.67 |
| Weekly Target 3 | 1238.3333333333 |
| Weekly Target 4 | 1241.67 |
| Weekly Target 5 | 1243.33 |
Weekly price and volumes for Kfl110822
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1240.00 (0.4%) | 1235.00 | 1235.00 - 1240.00 | 0.6637 times |
| Wed 09 April 2025 | 1235.00 (0.33%) | 1235.00 | 1235.00 - 1235.00 | 0.0332 times |
| Fri 04 April 2025 | 1230.99 (1.23%) | 1216.00 | 1216.00 - 1242.21 | 1.2131 times |
| Fri 21 March 2025 | 1216.00 (1.5%) | 1200.00 | 1200.00 - 1216.00 | 1.2647 times |
| Fri 24 January 2025 | 1198.00 (-0.17%) | 1199.00 | 1198.00 - 1199.00 | 0.0996 times |
| Mon 09 December 2024 | 1200.00 (7.14%) | 1200.00 | 1200.00 - 1200.00 | 1.8437 times |
| Tue 03 December 2024 | 1120.00 (-6.12%) | 1120.00 | 1120.00 - 1120.00 | 1.8437 times |
| Tue 12 November 2024 | 1193.00 (7.96%) | 1193.00 | 1193.00 - 1193.00 | 0.7375 times |
| Thu 07 November 2024 | 1105.00 (-4.66%) | 1105.00 | 1105.00 - 1192.00 | 2.2124 times |
| Wed 23 October 2024 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.0885 times |
| Fri 18 October 2024 | 1159.00 (1.13%) | 1148.00 | 1148.00 - 1159.00 | 0.0922 times |
Monthly price and charts Kfl110822
Strong monthly Stock price targets for Kfl110822 938119 are 1228 and 1254.21
| Monthly Target 1 | 1206.53 |
| Monthly Target 2 | 1223.26 |
| Monthly Target 3 | 1232.7366666667 |
| Monthly Target 4 | 1249.47 |
| Monthly Target 5 | 1258.95 |
Monthly price and volumes Kfl110822
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1240.00 (1.97%) | 1216.00 | 1216.00 - 1242.21 | 0.8835 times |
| Fri 21 March 2025 | 1216.00 (0%) | 1216.00 | 1216.00 - 1216.00 | 0.5509 times |
| Wed 19 February 2025 | 1215.96 (1.5%) | 1200.00 | 1200.00 - 1215.96 | 0.0341 times |
| Fri 24 January 2025 | 1198.00 (-0.17%) | 1199.00 | 1198.00 - 1199.00 | 0.0461 times |
| Mon 09 December 2024 | 1200.00 (0.59%) | 1120.00 | 1120.00 - 1200.00 | 1.7056 times |
| Tue 12 November 2024 | 1193.00 (2.93%) | 1105.00 | 1105.00 - 1193.00 | 1.3645 times |
| Wed 23 October 2024 | 1159.00 (4.73%) | 1158.00 | 1146.00 - 1159.00 | 0.1603 times |
| Mon 23 September 2024 | 1106.63 (-4.77%) | 1127.14 | 1106.63 - 1139.50 | 1.8438 times |
| Mon 26 August 2024 | 1162.00 (0.61%) | 1070.00 | 1070.00 - 1162.00 | 1.3645 times |
| Thu 18 July 2024 | 1155.00 (8.45%) | 1150.00 | 1070.00 - 1155.00 | 2.0467 times |
| Thu 27 June 2024 | 1065.00 (-6.5%) | 1060.00 | 1060.00 - 1120.00 | 1.0745 times |
Indicator Analysis of Kfl110822
Please login to view indicator analysis. or View indicator analysis of Kfl110822 938119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822 938119
DMA (daily moving average) of Kfl110822 938119
| DMA period | DMA value |
| 5 day DMA | 1236.64 |
| 12 day DMA | 1210.43 |
| 20 day DMA | 1184.91 |
| 35 day DMA | 1154.08 |
| 50 day DMA | 1135.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822 938119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.29 | 1228.44 | 1225.16 |
| 12 day EMA | 1211.78 | 1206.65 | 1201.5 |
| 20 day EMA | 1192.09 | 1187.05 | 1182.01 |
| 35 day EMA | 1164.8 | 1160.37 | 1155.98 |
| 50 day EMA | 1139.74 | 1135.65 | 1131.6 |
SMA (simple moving average) of Kfl110822 938119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.64 | 1231.84 | 1228.03 |
| 12 day SMA | 1210.43 | 1199.18 | 1195.6 |
| 20 day SMA | 1184.91 | 1180.81 | 1174.39 |
| 35 day SMA | 1154.08 | 1151.19 | 1146.19 |
| 50 day SMA | 1135.26 | 1131.46 | 1127.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.