Kfl110822 938119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl110822 938119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl110822

Strong Daily Stock price targets for Kfl110822 938119 are 1139 and 1139

Daily Target 11139
Daily Target 21139
Daily Target 31139
Daily Target 41139
Daily Target 51139

Daily price and volume Kfl110822

Date Closing Open Range Volume
Tue 28 May 2024 1139.00 (7.45%) 1139.00 1139.00 - 1139.00 1.4894 times
Mon 27 May 2024 1060.00 (-6.44%) 1060.00 1060.00 - 1060.00 1.4894 times
Mon 13 May 2024 1133.00 (6.88%) 1133.00 1133.00 - 1133.00 1.2766 times
Thu 09 May 2024 1060.10 (0.01%) 1060.10 1060.10 - 1060.10 0.8511 times
Wed 08 May 2024 1060.00 (-5.78%) 1060.00 1060.00 - 1060.00 0.4255 times
Thu 25 April 2024 1125.00 (6.13%) 1125.00 1125.00 - 1125.00 0.2553 times
Tue 23 April 2024 1060.00 (-5.78%) 1060.00 1060.00 - 1060.00 0.2553 times
Mon 22 April 2024 1125.00 (6.13%) 1125.00 1125.00 - 1125.00 0.383 times
Mon 15 April 2024 1060.00 (-5.36%) 1060.00 1060.00 - 1060.00 0.383 times
Mon 01 April 2024 1120.00 (6.67%) 1120.00 1120.00 - 1120.00 3.1915 times
Wed 27 March 2024 1050.00 (-2.78%) 1050.00 1050.00 - 1050.00 3.1915 times

 Daily chart Kfl110822

Weekly price and charts Kfl110822

Strong weekly Stock price targets for Kfl110822 938119 are 1099.5 and 1178.5

Weekly Target 11033.67
Weekly Target 21086.33
Weekly Target 31112.6666666667
Weekly Target 41165.33
Weekly Target 51191.67

Weekly price and volumes for Kfl110822

Date Closing Open Range Volume
Tue 28 May 2024 1139.00 (0.53%) 1060.00 1060.00 - 1139.00 1.9746 times
Mon 13 May 2024 1133.00 (6.88%) 1133.00 1133.00 - 1133.00 0.8463 times
Thu 09 May 2024 1060.10 (-5.77%) 1060.00 1060.00 - 1060.10 0.8463 times
Thu 25 April 2024 1125.00 (6.13%) 1125.00 1060.00 - 1125.00 0.5924 times
Mon 15 April 2024 1060.00 (-5.36%) 1060.00 1060.00 - 1060.00 0.2539 times
Mon 01 April 2024 1120.00 (6.67%) 1120.00 1120.00 - 1120.00 2.1157 times
Wed 27 March 2024 1050.00 (-3.49%) 1080.00 1050.00 - 1080.00 2.2426 times
Thu 07 March 2024 1088.00 (-1.54%) 1088.00 1088.00 - 1088.00 0.2821 times
Thu 22 February 2024 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.2821 times
Fri 16 February 2024 1105.00 (5.24%) 1050.00 1050.00 - 1105.00 0.5642 times
Fri 09 February 2024 1050.00 (0.48%) 1095.00 1050.00 - 1095.00 1.1283 times

 weekly chart Kfl110822

Monthly price and charts Kfl110822

Strong monthly Stock price targets for Kfl110822 938119 are 1099.5 and 1178.5

Monthly Target 11033.67
Monthly Target 21086.33
Monthly Target 31112.6666666667
Monthly Target 41165.33
Monthly Target 51191.67

Monthly price and volumes Kfl110822

Date Closing Open Range Volume
Tue 28 May 2024 1139.00 (1.24%) 1060.00 1060.00 - 1139.00 1.2856 times
Thu 25 April 2024 1125.00 (7.14%) 1120.00 1060.00 - 1125.00 1.0384 times
Wed 27 March 2024 1050.00 (-4.98%) 1088.00 1050.00 - 1088.00 0.8851 times
Thu 22 February 2024 1105.00 (0.91%) 1050.00 1050.00 - 1105.00 0.3956 times
Wed 17 January 2024 1095.00 (0.92%) 1045.00 1045.00 - 1095.00 1.1867 times
Tue 12 December 2023 1085.00 (0.28%) 1040.00 1040.00 - 1085.00 0.2215 times
Wed 29 November 2023 1082.00 (1.12%) 1030.00 1030.00 - 1082.00 2.9668 times
Thu 26 October 2023 1070.00 (1.71%) 1030.00 1030.00 - 1070.00 0.3343 times
Wed 23 August 2023 1052.00 (3.65%) 1042.00 1015.00 - 1052.00 1.4883 times
Fri 28 July 2023 1015.00 (-1.46%) 1015.00 1015.00 - 1015.00 0.1978 times
Fri 23 June 2023 1030.00 (0.59%) 1025.00 1010.00 - 1034.00 1.4438 times

 monthly chart Kfl110822

DMA SMA EMA moving averages of Kfl110822 938119

DMA (daily moving average) of Kfl110822 938119

DMA period DMA value
5 day DMA 1090.42
12 day DMA 1089.34
20 day DMA 1085.26
35 day DMA 1070.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl110822 938119

EMA period EMA current EMA prev EMA prev2
5 day EMA1102.021083.541095.31
12 day EMA1092.091083.561087.84
20 day EMA1084.241078.481080.42
35 day EMA1068.191064.021064.26
50 day EMA000

SMA (simple moving average) of Kfl110822 938119

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.421087.621087.62
12 day SMA1089.341085.091088.84
20 day SMA1085.261082.911082.16
35 day SMA1070.61067.831066.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme