Login or Join
HomepageKfl110822 938119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822 938119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822
Strong Daily Stock price targets for Kfl110822 938119 are 1198 and 1198
| Daily Target 1 | 1198 |
| Daily Target 2 | 1198 |
| Daily Target 3 | 1198 |
| Daily Target 4 | 1198 |
| Daily Target 5 | 1198 |
Daily price and volume Kfl110822
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1198.00 (-0.08%) | 1198.00 | 1198.00 - 1198.00 | 0.1405 times | Mon 06 January 2025 | 1199.00 (-0.08%) | 1199.00 | 1199.00 - 1199.00 | 0.0054 times | Mon 09 December 2024 | 1200.00 (7.14%) | 1200.00 | 1200.00 - 1200.00 | 2.7012 times | Tue 03 December 2024 | 1120.00 (-6.12%) | 1120.00 | 1120.00 - 1120.00 | 2.7012 times | Tue 12 November 2024 | 1193.00 (7.96%) | 1193.00 | 1193.00 - 1193.00 | 1.0805 times | Thu 07 November 2024 | 1105.00 (-7.3%) | 1105.00 | 1105.00 - 1105.00 | 1.0805 times | Wed 06 November 2024 | 1192.00 (7.87%) | 1192.00 | 1192.00 - 1192.00 | 1.0805 times | Mon 04 November 2024 | 1105.00 (-4.66%) | 1105.00 | 1105.00 - 1105.00 | 1.0805 times | Wed 23 October 2024 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.108 times | Mon 21 October 2024 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.0216 times | Fri 18 October 2024 | 1159.00 (0.96%) | 1159.00 | 1159.00 - 1159.00 | 0.108 times |
Weekly price and charts Kfl110822
Strong weekly Stock price targets for Kfl110822 938119 are 1197.5 and 1198.5
| Weekly Target 1 | 1197.33 |
| Weekly Target 2 | 1197.67 |
| Weekly Target 3 | 1198.3333333333 |
| Weekly Target 4 | 1198.67 |
| Weekly Target 5 | 1199.33 |
Weekly price and volumes for Kfl110822
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1198.00 (-0.17%) | 1199.00 | 1198.00 - 1199.00 | 0.1349 times | Mon 09 December 2024 | 1200.00 (7.14%) | 1200.00 | 1200.00 - 1200.00 | 2.4975 times | Tue 03 December 2024 | 1120.00 (-6.12%) | 1120.00 | 1120.00 - 1120.00 | 2.4975 times | Tue 12 November 2024 | 1193.00 (7.96%) | 1193.00 | 1193.00 - 1193.00 | 0.999 times | Thu 07 November 2024 | 1105.00 (-4.66%) | 1105.00 | 1105.00 - 1192.00 | 2.997 times | Wed 23 October 2024 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.1199 times | Fri 18 October 2024 | 1159.00 (1.13%) | 1148.00 | 1148.00 - 1159.00 | 0.1249 times | Fri 11 October 2024 | 1146.00 (3.56%) | 1158.00 | 1146.00 - 1158.00 | 0.2248 times | Mon 23 September 2024 | 1106.63 (-2.5%) | 1106.63 | 1106.63 - 1106.63 | 0.005 times | Tue 10 September 2024 | 1135.00 (-0.08%) | 1135.00 | 1135.00 - 1135.00 | 0.3996 times | Tue 03 September 2024 | 1135.90 (6.16%) | 1162.00 | 1127.14 - 1162.00 | 5.994 times |
Monthly price and charts Kfl110822
Strong monthly Stock price targets for Kfl110822 938119 are 1197.5 and 1198.5
| Monthly Target 1 | 1197.33 |
| Monthly Target 2 | 1197.67 |
| Monthly Target 3 | 1198.3333333333 |
| Monthly Target 4 | 1198.67 |
| Monthly Target 5 | 1199.33 |
Monthly price and volumes Kfl110822
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1198.00 (-0.17%) | 1199.00 | 1198.00 - 1199.00 | 0.0338 times | Mon 09 December 2024 | 1200.00 (0.59%) | 1120.00 | 1120.00 - 1200.00 | 1.2528 times | Tue 12 November 2024 | 1193.00 (2.93%) | 1105.00 | 1105.00 - 1193.00 | 1.0023 times | Wed 23 October 2024 | 1159.00 (4.73%) | 1158.00 | 1146.00 - 1159.00 | 0.1178 times | Mon 23 September 2024 | 1106.63 (-4.77%) | 1127.14 | 1106.63 - 1139.50 | 1.3543 times | Mon 26 August 2024 | 1162.00 (0.61%) | 1070.00 | 1070.00 - 1162.00 | 1.0023 times | Thu 18 July 2024 | 1155.00 (8.45%) | 1150.00 | 1070.00 - 1155.00 | 1.5034 times | Thu 27 June 2024 | 1065.00 (-6.5%) | 1060.00 | 1060.00 - 1120.00 | 0.7893 times | Tue 28 May 2024 | 1139.00 (1.24%) | 1060.00 | 1060.00 - 1139.00 | 1.6287 times | Thu 25 April 2024 | 1125.00 (7.14%) | 1120.00 | 1060.00 - 1125.00 | 1.3155 times | Wed 27 March 2024 | 1050.00 (-4.98%) | 1088.00 | 1050.00 - 1088.00 | 1.1213 times |
Indicator Analysis of Kfl110822
Please login to view indicator analysis. or View indicator analysis of Kfl110822 938119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822 938119
DMA (daily moving average) of Kfl110822 938119
| DMA period | DMA value |
| 5 day DMA | 1182 |
| 12 day DMA | 1161.42 |
| 20 day DMA | 1150.63 |
| 35 day DMA | 1126.13 |
| 50 day DMA | 1112.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822 938119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.69 | 1175.03 | 1163.04 |
| 12 day EMA | 1164.69 | 1158.64 | 1151.31 |
| 20 day EMA | 1151.42 | 1146.52 | 1141 |
| 35 day EMA | 1133.03 | 1129.21 | 1125.1 |
| 50 day EMA | 1115.1 | 1111.72 | 1108.16 |
SMA (simple moving average) of Kfl110822 938119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182 | 1163.4 | 1162 |
| 12 day SMA | 1161.42 | 1157.08 | 1153.67 |
| 20 day SMA | 1150.63 | 1144.23 | 1142.03 |
| 35 day SMA | 1126.13 | 1124.05 | 1120.08 |
| 50 day SMA | 1112.39 | 1110.13 | 1106.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.