Login or Join
HomepageKfl110822 938119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822 938119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822
Strong Daily Stock price targets for Kfl110822 938119 are 1155 and 1155
| Daily Target 1 | 1155 |
| Daily Target 2 | 1155 |
| Daily Target 3 | 1155 |
| Daily Target 4 | 1155 |
| Daily Target 5 | 1155 |
Daily price and volume Kfl110822
| Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 1155.00 (7.44%) | 1155.00 | 1155.00 - 1155.00 | 1.0601 times | Fri 12 July 2024 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.3534 times | Wed 10 July 2024 | 1070.00 (-6.96%) | 1070.00 | 1070.00 - 1070.00 | 0.7067 times | Mon 08 July 2024 | 1150.00 (7.98%) | 1150.00 | 1150.00 - 1150.00 | 2.1201 times | Thu 27 June 2024 | 1065.00 (-4.91%) | 1065.00 | 1065.00 - 1065.00 | 1.4134 times | Wed 26 June 2024 | 1120.00 (5.66%) | 1060.60 | 1060.00 - 1120.00 | 0.106 times | Tue 25 June 2024 | 1060.00 (-6.94%) | 1060.00 | 1060.00 - 1060.00 | 0.7067 times | Tue 28 May 2024 | 1139.00 (7.45%) | 1139.00 | 1139.00 - 1139.00 | 1.2367 times | Mon 27 May 2024 | 1060.00 (-6.44%) | 1060.00 | 1060.00 - 1060.00 | 1.2367 times | Mon 13 May 2024 | 1133.00 (6.88%) | 1133.00 | 1133.00 - 1133.00 | 1.0601 times | Thu 09 May 2024 | 1060.10 (0.01%) | 1060.10 | 1060.10 - 1060.10 | 0.7067 times |
Weekly price and charts Kfl110822
Strong weekly Stock price targets for Kfl110822 938119 are 1155 and 1155
| Weekly Target 1 | 1155 |
| Weekly Target 2 | 1155 |
| Weekly Target 3 | 1155 |
| Weekly Target 4 | 1155 |
| Weekly Target 5 | 1155 |
Weekly price and volumes for Kfl110822
| Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 1155.00 (7.44%) | 1155.00 | 1155.00 - 1155.00 | 0.603 times | Fri 12 July 2024 | 1075.00 (0.94%) | 1150.00 | 1070.00 - 1150.00 | 1.809 times | Thu 27 June 2024 | 1065.00 (-6.5%) | 1060.00 | 1060.00 - 1120.00 | 1.2663 times | Tue 28 May 2024 | 1139.00 (0.53%) | 1060.00 | 1060.00 - 1139.00 | 1.407 times | Mon 13 May 2024 | 1133.00 (6.88%) | 1133.00 | 1133.00 - 1133.00 | 0.603 times | Thu 09 May 2024 | 1060.10 (-5.77%) | 1060.00 | 1060.00 - 1060.10 | 0.603 times | Thu 25 April 2024 | 1125.00 (6.13%) | 1125.00 | 1060.00 - 1125.00 | 0.4221 times | Mon 15 April 2024 | 1060.00 (-5.36%) | 1060.00 | 1060.00 - 1060.00 | 0.1809 times | Mon 01 April 2024 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 1.5075 times | Wed 27 March 2024 | 1050.00 (-3.49%) | 1080.00 | 1050.00 - 1080.00 | 1.598 times | Thu 07 March 2024 | 1088.00 (-1.54%) | 1088.00 | 1088.00 - 1088.00 | 0.201 times |
Monthly price and charts Kfl110822
Strong monthly Stock price targets for Kfl110822 938119 are 1112.5 and 1197.5
| Monthly Target 1 | 1041.67 |
| Monthly Target 2 | 1098.33 |
| Monthly Target 3 | 1126.6666666667 |
| Monthly Target 4 | 1183.33 |
| Monthly Target 5 | 1211.67 |
Monthly price and volumes Kfl110822
| Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 1155.00 (8.45%) | 1150.00 | 1070.00 - 1155.00 | 1.1722 times | Thu 27 June 2024 | 1065.00 (-6.5%) | 1060.00 | 1060.00 - 1120.00 | 0.6154 times | Tue 28 May 2024 | 1139.00 (1.24%) | 1060.00 | 1060.00 - 1139.00 | 1.2699 times | Thu 25 April 2024 | 1125.00 (7.14%) | 1120.00 | 1060.00 - 1125.00 | 1.0257 times | Wed 27 March 2024 | 1050.00 (-4.98%) | 1088.00 | 1050.00 - 1088.00 | 0.8743 times | Thu 22 February 2024 | 1105.00 (0.91%) | 1050.00 | 1050.00 - 1105.00 | 0.3907 times | Wed 17 January 2024 | 1095.00 (0.92%) | 1045.00 | 1045.00 - 1095.00 | 1.1722 times | Tue 12 December 2023 | 1085.00 (0.28%) | 1040.00 | 1040.00 - 1085.00 | 0.2188 times | Wed 29 November 2023 | 1082.00 (1.12%) | 1030.00 | 1030.00 - 1082.00 | 2.9305 times | Thu 26 October 2023 | 1070.00 (1.71%) | 1030.00 | 1030.00 - 1070.00 | 0.3302 times | Wed 23 August 2023 | 1052.00 (3.65%) | 1042.00 | 1015.00 - 1052.00 | 1.4702 times |
Indicator Analysis of Kfl110822
Please login to view indicator analysis. or View indicator analysis of Kfl110822 938119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822 938119
DMA (daily moving average) of Kfl110822 938119
| DMA period | DMA value |
| 5 day DMA | 1103 |
| 12 day DMA | 1095.59 |
| 20 day DMA | 1092.76 |
| 35 day DMA | 1082.97 |
| 50 day DMA | 1067.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822 938119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.79 | 1088.69 | 1095.53 |
| 12 day EMA | 1100.41 | 1090.49 | 1093.31 |
| 20 day EMA | 1093.27 | 1086.77 | 1088.01 |
| 35 day EMA | 1079 | 1074.53 | 1074.5 |
| 50 day EMA | 1066.32 | 1062.7 | 1062.2 |
SMA (simple moving average) of Kfl110822 938119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103 | 1096 | 1093 |
| 12 day SMA | 1095.59 | 1093.09 | 1091.84 |
| 20 day SMA | 1092.76 | 1090.26 | 1091.76 |
| 35 day SMA | 1082.97 | 1080.55 | 1079.26 |
| 50 day SMA | 1067.32 | 1064.32 | 1062.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.