Login or Join
HomepageKfl110822 938119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822 938119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822
Strong Daily Stock price targets for Kfl110822 938119 are 1273.35 and 1273.35
| Daily Target 1 | 1273.35 |
| Daily Target 2 | 1273.35 |
| Daily Target 3 | 1273.35 |
| Daily Target 4 | 1273.35 |
| Daily Target 5 | 1273.35 |
Daily price and volume Kfl110822
| Date | Closing | Open | Range | Volume |
| Tue 22 July 2025 | 1273.35 (-0.52%) | 1273.35 | 1273.35 - 1273.35 | 0.3098 times |
| Wed 16 July 2025 | 1280.00 (16.53%) | 1280.00 | 1280.00 - 1280.00 | 0.4213 times |
| Tue 24 June 2025 | 1098.40 (-12.21%) | 1098.40 | 1098.40 - 1098.40 | 0.6196 times |
| Thu 19 June 2025 | 1251.21 (16.37%) | 1225.50 | 1225.50 - 1251.21 | 0.223 times |
| Wed 18 June 2025 | 1075.20 (-14.53%) | 1075.20 | 1075.20 - 1075.20 | 0.1115 times |
| Tue 13 May 2025 | 1258.00 (7.52%) | 1258.00 | 1258.00 - 1258.00 | 3.2962 times |
| Fri 09 May 2025 | 1170.00 (-6.4%) | 1200.20 | 1170.00 - 1200.20 | 3.0979 times |
| Tue 29 April 2025 | 1250.00 (1.21%) | 1250.00 | 1250.00 - 1250.00 | 0.1363 times |
| Mon 28 April 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.7063 times |
| Thu 24 April 2025 | 1235.00 (-0.4%) | 1235.00 | 1235.00 - 1235.00 | 1.0781 times |
| Tue 22 April 2025 | 1240.00 (0%) | 1170.10 | 1170.10 - 1240.00 | 7.4349 times |
Weekly price and charts Kfl110822
Strong weekly Stock price targets for Kfl110822 938119 are 1273.35 and 1273.35
| Weekly Target 1 | 1273.35 |
| Weekly Target 2 | 1273.35 |
| Weekly Target 3 | 1273.35 |
| Weekly Target 4 | 1273.35 |
| Weekly Target 5 | 1273.35 |
Weekly price and volumes for Kfl110822
| Date | Closing | Open | Range | Volume |
| Tue 22 July 2025 | 1273.35 (-0.52%) | 1273.35 | 1273.35 - 1273.35 | 0.1089 times |
| Wed 16 July 2025 | 1280.00 (2.3%) | 1098.40 | 1098.40 - 1280.00 | 0.366 times |
| Thu 19 June 2025 | 1251.21 (6.94%) | 1258.00 | 1075.20 - 1258.00 | 1.2767 times |
| Fri 09 May 2025 | 1170.00 (-5.26%) | 1235.00 | 1170.00 - 1250.00 | 1.3856 times |
| Thu 24 April 2025 | 1235.00 (-0.4%) | 1170.10 | 1170.10 - 1240.00 | 2.9935 times |
| Wed 16 April 2025 | 1240.00 (0.4%) | 1235.00 | 1235.00 - 1240.00 | 0.7843 times |
| Wed 09 April 2025 | 1235.00 (0.33%) | 1235.00 | 1235.00 - 1235.00 | 0.0392 times |
| Fri 04 April 2025 | 1230.99 (1.23%) | 1216.00 | 1216.00 - 1242.21 | 1.4336 times |
| Fri 21 March 2025 | 1216.00 (1.5%) | 1200.00 | 1200.00 - 1216.00 | 1.4946 times |
| Fri 24 January 2025 | 1198.00 (-0.17%) | 1199.00 | 1198.00 - 1199.00 | 0.1176 times |
| Mon 09 December 2024 | 1200.00 (7.14%) | 1200.00 | 1200.00 - 1200.00 | 2.1786 times |
Monthly price and charts Kfl110822
Strong monthly Stock price targets for Kfl110822 938119 are 1270.03 and 1276.68
| Monthly Target 1 | 1268.92 |
| Monthly Target 2 | 1271.13 |
| Monthly Target 3 | 1275.5666666667 |
| Monthly Target 4 | 1277.78 |
| Monthly Target 5 | 1282.22 |
Monthly price and volumes Kfl110822
| Date | Closing | Open | Range | Volume |
| Tue 22 July 2025 | 1273.35 (15.93%) | 1280.00 | 1273.35 - 1280.00 | 0.1408 times |
| Tue 24 June 2025 | 1098.40 (-12.69%) | 1075.20 | 1075.20 - 1251.21 | 0.1838 times |
| Tue 13 May 2025 | 1258.00 (0.64%) | 1200.20 | 1170.00 - 1258.00 | 1.2318 times |
| Tue 29 April 2025 | 1250.00 (2.8%) | 1216.00 | 1170.10 - 1250.00 | 3.0389 times |
| Fri 21 March 2025 | 1216.00 (0%) | 1216.00 | 1216.00 - 1216.00 | 0.7711 times |
| Wed 19 February 2025 | 1215.96 (1.5%) | 1200.00 | 1200.00 - 1215.96 | 0.0477 times |
| Fri 24 January 2025 | 1198.00 (-0.17%) | 1199.00 | 1198.00 - 1199.00 | 0.0645 times |
| Mon 09 December 2024 | 1200.00 (0.59%) | 1120.00 | 1120.00 - 1200.00 | 2.3872 times |
| Tue 12 November 2024 | 1193.00 (2.93%) | 1105.00 | 1105.00 - 1193.00 | 1.9098 times |
| Wed 23 October 2024 | 1159.00 (4.73%) | 1158.00 | 1146.00 - 1159.00 | 0.2244 times |
| Mon 23 September 2024 | 1106.63 (-4.77%) | 1127.14 | 1106.63 - 1139.50 | 2.5806 times |
Indicator Analysis of Kfl110822
Please login to view indicator analysis. or View indicator analysis of Kfl110822 938119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822 938119
DMA (daily moving average) of Kfl110822 938119
| DMA period | DMA value |
| 5 day DMA | 1195.63 |
| 12 day DMA | 1217.18 |
| 20 day DMA | 1218.92 |
| 35 day DMA | 1188.57 |
| 50 day DMA | 1163.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822 938119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.02 | 1205.36 | 1168.04 |
| 12 day EMA | 1215.65 | 1205.16 | 1191.56 |
| 20 day EMA | 1207.29 | 1200.34 | 1191.96 |
| 35 day EMA | 1186.91 | 1181.82 | 1176.04 |
| 50 day EMA | 1160.57 | 1155.97 | 1150.91 |
SMA (simple moving average) of Kfl110822 938119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.63 | 1192.56 | 1170.56 |
| 12 day SMA | 1217.18 | 1213.98 | 1210.23 |
| 20 day SMA | 1218.92 | 1215.25 | 1207.25 |
| 35 day SMA | 1188.57 | 1185.39 | 1179.39 |
| 50 day SMA | 1163.02 | 1158.75 | 1155.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.