Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 950.1 and 950.1
| Daily Target 1 | 950.1 |
| Daily Target 2 | 950.1 |
| Daily Target 3 | 950.1 |
| Daily Target 4 | 950.1 |
| Daily Target 5 | 950.1 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 950.10 (0%) | 950.10 | 950.10 - 950.10 | 0.0289 times | Wed 18 September 2024 | 950.10 (-4.89%) | 950.10 | 950.10 - 950.10 | 1.4455 times | Mon 16 September 2024 | 999.00 (3.52%) | 999.00 | 999.00 - 999.00 | 0.1446 times | Tue 03 September 2024 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 3.8595 times | Fri 30 August 2024 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 1.4831 times | Fri 23 August 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0318 times | Wed 14 August 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0463 times | Wed 07 August 2024 | 975.00 (1.35%) | 975.00 | 975.00 - 975.00 | 0.0405 times | Fri 02 August 2024 | 962.00 (1.26%) | 950.01 | 949.50 - 962.00 | 0.8962 times | Tue 30 July 2024 | 950.01 (-2.06%) | 950.01 | 950.01 - 950.01 | 2.0237 times | Thu 25 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0723 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 925.65 and 974.55
| Weekly Target 1 | 917.5 |
| Weekly Target 2 | 933.8 |
| Weekly Target 3 | 966.4 |
| Weekly Target 4 | 982.7 |
| Weekly Target 5 | 1015.3 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 950.10 (-1.54%) | 999.00 | 950.10 - 999.00 | 1.296 times | Tue 03 September 2024 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 3.0896 times | Fri 30 August 2024 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 1.1872 times | Fri 23 August 2024 | 970.00 (-0.51%) | 975.00 | 970.00 - 975.00 | 0.0625 times | Wed 07 August 2024 | 975.00 (1.35%) | 975.00 | 975.00 - 975.00 | 0.0324 times | Fri 02 August 2024 | 962.00 (-0.82%) | 950.01 | 949.50 - 962.00 | 2.3374 times | Thu 25 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.243 times | Thu 18 July 2024 | 970.00 (2.09%) | 1000.00 | 970.00 - 1000.00 | 0.9905 times | Wed 10 July 2024 | 950.10 (-2.05%) | 950.20 | 950.10 - 950.20 | 0.5786 times | Fri 05 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1828 times | Fri 21 June 2024 | 970.00 (2.1%) | 970.00 | 970.00 - 970.00 | 1.5089 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 925.65 and 974.55
| Monthly Target 1 | 917.5 |
| Monthly Target 2 | 933.8 |
| Monthly Target 3 | 966.4 |
| Monthly Target 4 | 982.7 |
| Monthly Target 5 | 1015.3 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 950.10 (-2.05%) | 965.00 | 950.10 - 999.00 | 0.8065 times | Fri 30 August 2024 | 970.00 (2.1%) | 950.01 | 949.50 - 975.00 | 0.3677 times | Tue 30 July 2024 | 950.01 (-2.06%) | 970.00 | 950.01 - 1000.00 | 0.6354 times | Thu 27 June 2024 | 970.00 (0%) | 970.00 | 950.05 - 970.00 | 0.6732 times | Fri 31 May 2024 | 970.00 (2.11%) | 980.00 | 950.00 - 980.00 | 1.2793 times | Wed 24 April 2024 | 950.00 (-2.56%) | 975.00 | 950.00 - 980.00 | 2.6543 times | Thu 28 March 2024 | 975.00 (1.04%) | 965.00 | 830.22 - 975.00 | 1.3593 times | Mon 26 February 2024 | 965.00 (-1.33%) | 978.00 | 830.50 - 978.00 | 0.8056 times | Wed 31 January 2024 | 978.00 (0.31%) | 950.00 | 950.00 - 985.00 | 0.3937 times | Fri 29 December 2023 | 975.00 (2.63%) | 950.10 | 950.00 - 980.00 | 1.0252 times | Wed 29 November 2023 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 0.0851 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 966.84 |
| 12 day DMA | 967.18 |
| 20 day DMA | 967.83 |
| 35 day DMA | 967.89 |
| 50 day DMA | 966.82 |
| 100 day DMA | 968.62 |
| 150 day DMA | 970.51 |
| 200 day DMA |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.73 | 969.04 | 978.51 |
| 12 day EMA | 966.42 | 969.39 | 972.9 |
| 20 day EMA | 967.06 | 968.84 | 970.81 |
| 35 day EMA | 967.08 | 968.08 | 969.14 |
| 50 day EMA | 966.64 | 967.32 | 968.02 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.84 | 970.82 | 975.8 |
| 12 day SMA | 967.18 | 968.84 | 973 |
| 20 day SMA | 967.83 | 968.82 | 969.82 |
| 35 day SMA | 967.89 | 968.74 | 968.74 |
| 50 day SMA | 966.82 | 966.92 | 967.42 |
| 100 day SMA | 968.62 | 968.66 | 968.91 |
| 150 day SMA | 970.51 | 970.77 | 971.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.