Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 950.3 and 950.3
| Daily Target 1 | 950.3 |
| Daily Target 2 | 950.3 |
| Daily Target 3 | 950.3 |
| Daily Target 4 | 950.3 |
| Daily Target 5 | 950.3 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 950.30 (-3.13%) | 950.30 | 950.30 - 950.30 | 0.9438 times |
| Tue 08 April 2025 | 981.00 (1.3%) | 980.00 | 980.00 - 983.00 | 1.5138 times |
| Fri 04 April 2025 | 968.38 (-1.19%) | 950.20 | 950.20 - 968.43 | 1.4798 times |
| Tue 01 April 2025 | 980.00 (3.13%) | 980.00 | 980.00 - 980.00 | 0.336 times |
| Tue 18 March 2025 | 950.25 (0%) | 950.25 | 950.25 - 950.25 | 0.9589 times |
| Mon 17 March 2025 | 950.25 (-2.54%) | 950.25 | 950.25 - 950.25 | 0.3775 times |
| Thu 13 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1888 times |
| Thu 06 March 2025 | 975.00 (0%) | 836.00 | 836.00 - 975.00 | 1.661 times |
| Mon 03 March 2025 | 975.00 (0.1%) | 974.00 | 974.00 - 975.00 | 1.4836 times |
| Fri 28 February 2025 | 974.00 (0.31%) | 835.50 | 835.50 - 974.00 | 1.057 times |
| Thu 27 February 2025 | 971.00 (0.1%) | 971.00 | 971.00 - 971.00 | 0.0604 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 933.95 and 966.65
| Weekly Target 1 | 928.5 |
| Weekly Target 2 | 939.4 |
| Weekly Target 3 | 961.2 |
| Weekly Target 4 | 972.1 |
| Weekly Target 5 | 993.9 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 950.30 (-1.87%) | 980.00 | 950.30 - 983.00 | 1.354 times |
| Fri 04 April 2025 | 968.38 (1.91%) | 980.00 | 950.20 - 980.00 | 1.0004 times |
| Tue 18 March 2025 | 950.25 (-2.54%) | 950.25 | 950.25 - 950.25 | 0.7363 times |
| Thu 13 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.104 times |
| Thu 06 March 2025 | 975.00 (0.1%) | 974.00 | 836.00 - 975.00 | 1.7325 times |
| Fri 28 February 2025 | 974.00 (0%) | 970.00 | 835.50 - 974.00 | 0.7196 times |
| Fri 21 February 2025 | 974.00 (0%) | 974.00 | 950.10 - 974.00 | 0.572 times |
| Fri 14 February 2025 | 974.00 (-0.61%) | 950.00 | 950.00 - 974.00 | 2.2088 times |
| Thu 06 February 2025 | 980.00 (1.55%) | 940.00 | 940.00 - 999.00 | 0.1373 times |
| Thu 30 January 2025 | 965.00 (-1.13%) | 975.00 | 965.00 - 975.00 | 1.4351 times |
| Mon 13 January 2025 | 976.00 (2.74%) | 976.00 | 976.00 - 976.00 | 0.3224 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 933.85 and 966.65
| Monthly Target 1 | 928.37 |
| Monthly Target 2 | 939.33 |
| Monthly Target 3 | 961.16666666667 |
| Monthly Target 4 | 972.13 |
| Monthly Target 5 | 993.97 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 950.30 (0.01%) | 980.00 | 950.20 - 983.00 | 0.8476 times |
| Tue 18 March 2025 | 950.25 (-2.44%) | 974.00 | 836.00 - 975.00 | 0.9262 times |
| Fri 28 February 2025 | 974.00 (0.93%) | 940.00 | 835.50 - 999.00 | 1.3095 times |
| Thu 30 January 2025 | 965.00 (-0.52%) | 975.00 | 950.00 - 980.00 | 0.8985 times |
| Tue 31 December 2024 | 970.00 (2.11%) | 950.51 | 950.00 - 980.00 | 1.0707 times |
| Wed 27 November 2024 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 0.4859 times |
| Thu 31 October 2024 | 975.00 (0.52%) | 950.00 | 945.75 - 975.00 | 1.195 times |
| Mon 30 September 2024 | 970.00 (0%) | 965.00 | 950.10 - 999.00 | 1.5019 times |
| Fri 30 August 2024 | 970.00 (2.1%) | 950.01 | 949.50 - 975.00 | 0.6469 times |
| Tue 30 July 2024 | 950.01 (-2.06%) | 970.00 | 950.01 - 1000.00 | 1.1178 times |
| Thu 27 June 2024 | 970.00 (0%) | 970.00 | 950.05 - 970.00 | 1.1845 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 965.99 |
| 12 day DMA | 968.35 |
| 20 day DMA | 968.57 |
| 35 day DMA | 970.5 |
| 50 day DMA | 968.93 |
| 100 day DMA | 968.37 |
| 150 day DMA | 968.89 |
| 200 day DMA | 970.31 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.79 | 972.04 | 967.56 |
| 12 day EMA | 966.98 | 970.01 | 968.01 |
| 20 day EMA | 967.97 | 969.83 | 968.66 |
| 35 day EMA | 968.48 | 969.55 | 968.88 |
| 50 day EMA | 968.94 | 969.7 | 969.24 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.99 | 965.98 | 964.78 |
| 12 day SMA | 968.35 | 970.32 | 969.74 |
| 20 day SMA | 968.57 | 969.31 | 969.01 |
| 35 day SMA | 970.5 | 970.5 | 969.62 |
| 50 day SMA | 968.93 | 969.91 | 969.29 |
| 100 day SMA | 968.37 | 968.37 | 968.11 |
| 150 day SMA | 968.89 | 969.05 | 968.87 |
| 200 day SMA | 970.31 | 970.36 | 970.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.