Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.1006 times | Mon 22 April 2024 | 975.00 (-0.51%) | 980.00 | 975.00 - 980.00 | 2.8325 times | Fri 19 April 2024 | 980.00 (2.62%) | 980.00 | 980.00 - 980.00 | 0.0431 times | Mon 15 April 2024 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 1.4378 times | Mon 08 April 2024 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 0.4457 times | Fri 05 April 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.3868 times | Thu 04 April 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 1.1503 times | Wed 03 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.4766 times | Tue 02 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.0942 times | Thu 28 March 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.0324 times | Wed 27 March 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.1826 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 935 and 965
| Weekly Target 1 | 930 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 950.00 (-3.06%) | 980.00 | 950.00 - 980.00 | 1.949 times | Fri 19 April 2024 | 980.00 (3.16%) | 955.00 | 955.00 - 980.00 | 0.984 times | Mon 08 April 2024 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 0.2962 times | Fri 05 April 2024 | 975.00 (0%) | 975.00 | 950.00 - 975.00 | 2.7295 times | Thu 28 March 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.8073 times | Fri 22 March 2024 | 950.00 (-0.52%) | 950.00 | 831.00 - 950.00 | 1.498 times | Wed 13 March 2024 | 955.00 (-1.04%) | 975.00 | 830.22 - 975.00 | 0.7366 times | Wed 06 March 2024 | 965.00 (-0.31%) | 940.00 | 940.00 - 965.00 | 0.3917 times | Wed 21 February 2024 | 968.00 (1.36%) | 850.01 | 850.01 - 968.00 | 0.151 times | Fri 16 February 2024 | 955.00 (-2.05%) | 830.50 | 830.50 - 978.00 | 0.4567 times | Fri 09 February 2024 | 975.00 (-0.31%) | 975.00 | 955.00 - 978.00 | 0.8149 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 935 and 965
| Monthly Target 1 | 930 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 990 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 950.00 (-2.56%) | 975.00 | 950.00 - 980.00 | 2.1285 times | Thu 28 March 2024 | 975.00 (1.04%) | 965.00 | 830.22 - 975.00 | 1.09 times | Mon 26 February 2024 | 965.00 (-1.33%) | 978.00 | 830.50 - 978.00 | 0.646 times | Wed 31 January 2024 | 978.00 (0.31%) | 950.00 | 950.00 - 985.00 | 0.3157 times | Fri 29 December 2023 | 975.00 (2.63%) | 950.10 | 950.00 - 980.00 | 0.8221 times | Wed 29 November 2023 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 0.0683 times | Mon 23 October 2023 | 985.00 (0.51%) | 980.00 | 978.00 - 985.00 | 1.0706 times | Fri 22 September 2023 | 980.00 (0.51%) | 965.00 | 955.00 - 980.00 | 1.4142 times | Wed 30 August 2023 | 975.00 (-0.51%) | 980.00 | 954.00 - 980.00 | 1.5559 times | Mon 31 July 2023 | 980.00 (-0.51%) | 985.00 | 960.00 - 985.00 | 0.8887 times | Fri 30 June 2023 | 985.00 (-0.3%) | 985.00 | 955.00 - 985.00 | 0.1082 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 962 |
| 12 day DMA | 965.42 |
| 20 day DMA | 963.4 |
| 35 day DMA | 967.66 |
| 50 day DMA | 968 |
| 100 day DMA | 971.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.81 | 969.22 | 966.33 |
| 12 day EMA | 964.16 | 966.73 | 965.23 |
| 20 day EMA | 965.06 | 966.65 | 965.77 |
| 35 day EMA | 966.21 | 967.16 | 966.7 |
| 50 day EMA | 968.02 | 968.75 | 968.5 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962 | 967 | 962 |
| 12 day SMA | 965.42 | 965.42 | 963.33 |
| 20 day SMA | 963.4 | 964.8 | 964.31 |
| 35 day SMA | 967.66 | 967.66 | 967.66 |
| 50 day SMA | 968 | 968.6 | 968.7 |
| 100 day SMA | 971.13 | 971.5 | 971.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.