Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 944.01 and 1036
| Daily Target 1 | 867.35 |
| Daily Target 2 | 928.67 |
| Daily Target 3 | 959.33666666667 |
| Daily Target 4 | 1020.66 |
| Daily Target 5 | 1051.33 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.00 (-0.5%) | 898.01 | 898.01 - 990.00 | 1.9167 times | Mon 22 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7322 times | Thu 11 December 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.1938 times | Tue 25 November 2025 | 960.00 (-2.64%) | 960.00 | 960.00 - 960.00 | 0.1795 times | Fri 21 November 2025 | 986.00 (-0.4%) | 992.00 | 986.00 - 992.00 | 0.0431 times | Tue 18 November 2025 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 0.0072 times | Mon 17 November 2025 | 986.00 (0.41%) | 986.00 | 986.00 - 986.00 | 0.1077 times | Fri 14 November 2025 | 982.00 (-0.3%) | 980.00 | 980.00 - 982.00 | 0.883 times | Thu 13 November 2025 | 985.00 (-0.67%) | 878.80 | 878.80 - 985.00 | 1.2204 times | Mon 03 November 2025 | 991.64 (0.17%) | 990.00 | 990.00 - 994.00 | 4.7164 times | Mon 20 October 2025 | 990.00 (6.32%) | 989.00 | 989.00 - 990.00 | 4.2067 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 944.01 and 1036
| Weekly Target 1 | 867.35 |
| Weekly Target 2 | 928.67 |
| Weekly Target 3 | 959.33666666667 |
| Weekly Target 4 | 1020.66 |
| Weekly Target 5 | 1051.33 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.00 (-0.5%) | 898.01 | 898.01 - 990.00 | 0.6235 times | Mon 22 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2382 times | Thu 11 December 2025 | 995.00 (0.91%) | 960.00 | 960.00 - 995.00 | 0.1214 times | Fri 21 November 2025 | 986.00 (0.41%) | 986.00 | 986.00 - 992.00 | 0.0514 times | Fri 14 November 2025 | 982.00 (-0.81%) | 990.00 | 878.80 - 994.00 | 2.2186 times | Mon 20 October 2025 | 990.00 (6.32%) | 989.00 | 989.00 - 990.00 | 1.3685 times | Fri 17 October 2025 | 931.12 (-3.01%) | 993.00 | 931.12 - 998.00 | 0.8804 times | Fri 10 October 2025 | 960.00 (-3.03%) | 955.01 | 955.01 - 990.99 | 2.709 times | Fri 26 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 993.00 | 0.7496 times | Fri 12 September 2025 | 990.00 (0%) | 955.00 | 952.00 - 990.00 | 1.0392 times | Thu 28 August 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.7333 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 895.51 and 992.5
| Monthly Target 1 | 864.01 |
| Monthly Target 2 | 927.01 |
| Monthly Target 3 | 961.00333333333 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1057.99 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.00 (3.13%) | 995.00 | 898.01 - 995.00 | 0.2836 times | Tue 25 November 2025 | 960.00 (-3.03%) | 990.00 | 878.80 - 994.00 | 0.7141 times | Mon 20 October 2025 | 990.00 (-0.1%) | 990.00 | 931.12 - 998.00 | 1.4419 times | Tue 30 September 2025 | 990.99 (0.1%) | 955.00 | 952.00 - 993.00 | 0.6275 times | Thu 28 August 2025 | 990.00 (0%) | 950.30 | 950.30 - 993.00 | 0.8474 times | Mon 28 July 2025 | 990.00 (4.21%) | 950.30 | 950.30 - 990.00 | 1.1711 times | Mon 30 June 2025 | 950.00 (-3.06%) | 980.00 | 950.00 - 999.00 | 0.5995 times | Tue 27 May 2025 | 980.00 (-1.01%) | 985.00 | 950.00 - 985.00 | 2.0736 times | Mon 28 April 2025 | 990.00 (4.18%) | 980.00 | 950.20 - 990.00 | 1.3552 times | Tue 18 March 2025 | 950.25 (-2.44%) | 974.00 | 836.00 - 975.00 | 0.886 times | Fri 28 February 2025 | 974.00 (0.93%) | 940.00 | 835.50 - 999.00 | 1.2528 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 985.2 |
| 12 day DMA | 981.81 |
| 20 day DMA | 982.29 |
| 35 day DMA | 981.1 |
| 50 day DMA | 979.22 |
| 100 day DMA | 973.98 |
| 150 day DMA | 972.15 |
| 200 day DMA | 971.47 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.96 | 986.94 | 982.91 |
| 12 day EMA | 984.47 | 983.47 | 981.38 |
| 20 day EMA | 982.73 | 981.97 | 980.6 |
| 35 day EMA | 980.48 | 979.92 | 979.03 |
| 50 day EMA | 978.71 | 978.25 | 977.57 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.2 | 985.2 | 983.4 |
| 12 day SMA | 981.81 | 978.9 | 979.15 |
| 20 day SMA | 982.29 | 980.54 | 980.29 |
| 35 day SMA | 981.1 | 981.1 | 979.82 |
| 50 day SMA | 979.22 | 978.43 | 977.53 |
| 100 day SMA | 973.98 | 973.78 | 973.58 |
| 150 day SMA | 972.15 | 972.05 | 971.92 |
| 200 day SMA | 971.47 | 971.37 | 971.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.