Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2784 times | Mon 22 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.8909 times | Thu 18 July 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.3341 times | Mon 15 July 2024 | 1000.00 (5.25%) | 1000.00 | 1000.00 - 1000.00 | 4.4321 times | Wed 10 July 2024 | 950.10 (-0.01%) | 950.10 | 950.10 - 950.10 | 1.6704 times | Tue 09 July 2024 | 950.20 (-2.04%) | 950.20 | 950.20 - 950.20 | 1.1136 times | Fri 05 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1114 times | Thu 27 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3675 times | Mon 24 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4009 times | Fri 21 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4009 times | Tue 11 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 6.6815 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1951 times | Thu 18 July 2024 | 970.00 (2.09%) | 1000.00 | 970.00 - 1000.00 | 0.7954 times | Wed 10 July 2024 | 950.10 (-2.05%) | 950.20 | 950.10 - 950.20 | 0.4646 times | Fri 05 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1468 times | Fri 21 June 2024 | 970.00 (2.1%) | 970.00 | 970.00 - 970.00 | 1.2117 times | Thu 06 June 2024 | 950.05 (-2.06%) | 970.00 | 950.05 - 970.00 | 1.6001 times | Fri 31 May 2024 | 970.00 (-0.51%) | 950.05 | 950.00 - 970.00 | 1.719 times | Thu 23 May 2024 | 975.00 (0%) | 974.50 | 974.50 - 975.00 | 0.1914 times | Wed 15 May 2024 | 975.00 (-0.51%) | 955.00 | 955.00 - 975.00 | 2.8749 times | Thu 09 May 2024 | 980.00 (3.16%) | 980.00 | 950.00 - 980.00 | 0.801 times | Wed 24 April 2024 | 950.00 (-3.06%) | 980.00 | 950.00 - 980.00 | 3.7911 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 945.05 and 994.95
| Monthly Target 1 | 923.47 |
| Monthly Target 2 | 946.73 |
| Monthly Target 3 | 973.36666666667 |
| Monthly Target 4 | 996.63 |
| Monthly Target 5 | 1023.27 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 970.00 (0%) | 970.00 | 950.10 - 1000.00 | 0.3392 times | Thu 27 June 2024 | 970.00 (0%) | 970.00 | 950.05 - 970.00 | 0.6768 times | Fri 31 May 2024 | 970.00 (2.11%) | 980.00 | 950.00 - 980.00 | 1.2859 times | Wed 24 April 2024 | 950.00 (-2.56%) | 975.00 | 950.00 - 980.00 | 2.6681 times | Thu 28 March 2024 | 975.00 (1.04%) | 965.00 | 830.22 - 975.00 | 1.3664 times | Mon 26 February 2024 | 965.00 (-1.33%) | 978.00 | 830.50 - 978.00 | 0.8098 times | Wed 31 January 2024 | 978.00 (0.31%) | 950.00 | 950.00 - 985.00 | 0.3957 times | Fri 29 December 2023 | 975.00 (2.63%) | 950.10 | 950.00 - 980.00 | 1.0305 times | Wed 29 November 2023 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 0.0856 times | Mon 23 October 2023 | 985.00 (0.51%) | 980.00 | 978.00 - 985.00 | 1.342 times | Fri 22 September 2023 | 980.00 (0.51%) | 965.00 | 955.00 - 980.00 | 1.7728 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 972.02 |
| 12 day DMA | 969.19 |
| 20 day DMA | 967 |
| 35 day DMA | 967.85 |
| 50 day DMA | 967.08 |
| 100 day DMA | 969.11 |
| 150 day DMA | 970.7 |
| 200 day DMA |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.71 | 971.07 | 971.61 |
| 12 day EMA | 969.18 | 969.03 | 968.85 |
| 20 day EMA | 968.49 | 968.33 | 968.15 |
| 35 day EMA | 967.94 | 967.82 | 967.69 |
| 50 day EMA | 968.3 | 968.23 | 968.16 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.02 | 968.06 | 968.06 |
| 12 day SMA | 969.19 | 967.53 | 967.53 |
| 20 day SMA | 967 | 967.25 | 966.5 |
| 35 day SMA | 967.85 | 968 | 968.14 |
| 50 day SMA | 967.08 | 967.18 | 967.34 |
| 100 day SMA | 969.11 | 969.21 | 969.31 |
| 150 day SMA | 970.7 | 970.8 | 970.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.