Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0963 times | Tue 17 December 2024 | 974.99 (-0.51%) | 975.00 | 974.99 - 975.00 | 2.1435 times | Mon 09 December 2024 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 1.975 times | Fri 06 December 2024 | 980.00 (3.1%) | 980.00 | 980.00 - 980.00 | 0.2408 times | Thu 05 December 2024 | 950.51 (0.05%) | 950.51 | 950.51 - 950.51 | 1.4451 times | Wed 27 November 2024 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 1.3487 times | Mon 11 November 2024 | 950.00 (-2.46%) | 950.00 | 950.00 - 950.00 | 1.4451 times | Fri 08 November 2024 | 974.00 (-0.1%) | 975.00 | 974.00 - 975.00 | 0.0867 times | Thu 07 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2457 times | Thu 31 October 2024 | 975.00 (0.1%) | 973.00 | 973.00 - 975.00 | 0.973 times | Wed 30 October 2024 | 974.00 (1.46%) | 974.00 | 974.00 - 974.00 | 0.6744 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0365 times | Tue 17 December 2024 | 974.99 (-0.51%) | 950.00 | 950.00 - 980.00 | 1.5614 times | Fri 06 December 2024 | 980.00 (0.62%) | 950.00 | 950.00 - 980.00 | 1.6983 times | Fri 08 November 2024 | 974.00 (-0.1%) | 975.00 | 974.00 - 975.00 | 0.126 times | Thu 31 October 2024 | 975.00 (0.52%) | 945.75 | 945.75 - 975.00 | 0.8875 times | Fri 25 October 2024 | 970.00 (-0.51%) | 970.00 | 951.01 - 970.00 | 1.534 times | Fri 11 October 2024 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.5113 times | Tue 24 September 2024 | 970.00 (2.09%) | 999.00 | 970.00 - 999.00 | 0.1844 times | Thu 19 September 2024 | 950.10 (-1.54%) | 999.00 | 950.10 - 999.00 | 1.0226 times | Tue 03 September 2024 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 2.4379 times | Fri 30 August 2024 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 0.9368 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 960 and 990
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 970.00 (2.11%) | 950.51 | 950.00 - 980.00 | 0.5606 times | Wed 27 November 2024 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 0.297 times | Thu 31 October 2024 | 975.00 (0.52%) | 950.00 | 945.75 - 975.00 | 0.7304 times | Mon 30 September 2024 | 970.00 (0%) | 965.00 | 950.10 - 999.00 | 0.918 times | Fri 30 August 2024 | 970.00 (2.1%) | 950.01 | 949.50 - 975.00 | 0.3954 times | Tue 30 July 2024 | 950.01 (-2.06%) | 970.00 | 950.01 - 1000.00 | 0.6832 times | Thu 27 June 2024 | 970.00 (0%) | 970.00 | 950.05 - 970.00 | 0.724 times | Fri 31 May 2024 | 970.00 (2.11%) | 980.00 | 950.00 - 980.00 | 1.3756 times | Wed 24 April 2024 | 950.00 (-2.56%) | 975.00 | 950.00 - 980.00 | 2.8542 times | Thu 28 March 2024 | 975.00 (1.04%) | 965.00 | 830.22 - 975.00 | 1.4617 times | Mon 26 February 2024 | 965.00 (-1.33%) | 978.00 | 830.50 - 978.00 | 0.8663 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 971.1 |
| 12 day DMA | 967.79 |
| 20 day DMA | 969.16 |
| 35 day DMA | 968.84 |
| 50 day DMA | 967.79 |
| 100 day DMA | 967.4 |
| 150 day DMA | 970.13 |
| 200 day DMA | 971.58 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.95 | 971.42 | 969.63 |
| 12 day EMA | 968.73 | 968.5 | 967.32 |
| 20 day EMA | 968.36 | 968.19 | 967.48 |
| 35 day EMA | 968.36 | 968.26 | 967.86 |
| 50 day EMA | 968.67 | 968.62 | 968.36 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.1 | 967.1 | 962.1 |
| 12 day SMA | 967.79 | 965.77 | 965.36 |
| 20 day SMA | 969.16 | 968.17 | 966.92 |
| 35 day SMA | 968.84 | 968.28 | 968.14 |
| 50 day SMA | 967.79 | 967.89 | 967.49 |
| 100 day SMA | 967.4 | 967.55 | 967.65 |
| 150 day SMA | 970.13 | 970.2 | 970.25 |
| 200 day SMA | 971.58 | 971.74 | 971.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.