Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 960.00 (-2.64%) | 960.00 | 960.00 - 960.00 | 0.1485 times | Fri 21 November 2025 | 986.00 (-0.4%) | 992.00 | 986.00 - 992.00 | 0.0356 times | Tue 18 November 2025 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 0.0059 times | Mon 17 November 2025 | 986.00 (0.41%) | 986.00 | 986.00 - 986.00 | 0.0891 times | Fri 14 November 2025 | 982.00 (-0.3%) | 980.00 | 980.00 - 982.00 | 0.7304 times | Thu 13 November 2025 | 985.00 (-0.67%) | 878.80 | 878.80 - 985.00 | 1.0095 times | Mon 03 November 2025 | 991.64 (0.17%) | 990.00 | 990.00 - 994.00 | 3.9014 times | Mon 20 October 2025 | 990.00 (6.32%) | 989.00 | 989.00 - 990.00 | 3.4798 times | Fri 17 October 2025 | 931.12 (-2.5%) | 931.12 | 931.12 - 931.12 | 0.0059 times | Wed 15 October 2025 | 955.00 (-4.31%) | 955.00 | 955.00 - 955.00 | 0.5938 times | Mon 13 October 2025 | 998.00 (3.96%) | 993.00 | 993.00 - 998.00 | 1.639 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 960.00 (-2.64%) | 960.00 | 960.00 - 960.00 | 0.056 times | Fri 21 November 2025 | 986.00 (0.41%) | 986.00 | 986.00 - 992.00 | 0.0493 times | Fri 14 November 2025 | 982.00 (-0.81%) | 990.00 | 878.80 - 994.00 | 2.1272 times | Mon 20 October 2025 | 990.00 (6.32%) | 989.00 | 989.00 - 990.00 | 1.3121 times | Fri 17 October 2025 | 931.12 (-3.01%) | 993.00 | 931.12 - 998.00 | 0.8442 times | Fri 10 October 2025 | 960.00 (-3.03%) | 955.01 | 955.01 - 990.99 | 2.5974 times | Fri 26 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 993.00 | 0.7188 times | Fri 12 September 2025 | 990.00 (0%) | 955.00 | 952.00 - 990.00 | 0.9964 times | Thu 28 August 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.7031 times | Fri 22 August 2025 | 985.00 (-0.3%) | 990.00 | 985.00 - 993.00 | 0.5956 times | Wed 13 August 2025 | 988.00 (3.77%) | 950.30 | 950.30 - 988.00 | 0.7031 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 861.8 and 977
| Monthly Target 1 | 829.07 |
| Monthly Target 2 | 894.53 |
| Monthly Target 3 | 944.26666666667 |
| Monthly Target 4 | 1009.73 |
| Monthly Target 5 | 1059.47 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 960.00 (-3.03%) | 990.00 | 878.80 - 994.00 | 0.651 times | Mon 20 October 2025 | 990.00 (-0.1%) | 990.00 | 931.12 - 998.00 | 1.3145 times | Tue 30 September 2025 | 990.99 (0.1%) | 955.00 | 952.00 - 993.00 | 0.572 times | Thu 28 August 2025 | 990.00 (0%) | 950.30 | 950.30 - 993.00 | 0.7725 times | Mon 28 July 2025 | 990.00 (4.21%) | 950.30 | 950.30 - 990.00 | 1.0677 times | Mon 30 June 2025 | 950.00 (-3.06%) | 980.00 | 950.00 - 999.00 | 0.5466 times | Tue 27 May 2025 | 980.00 (-1.01%) | 985.00 | 950.00 - 985.00 | 1.8904 times | Mon 28 April 2025 | 990.00 (4.18%) | 980.00 | 950.20 - 990.00 | 1.2355 times | Tue 18 March 2025 | 950.25 (-2.44%) | 974.00 | 836.00 - 975.00 | 0.8078 times | Fri 28 February 2025 | 974.00 (0.93%) | 940.00 | 835.50 - 999.00 | 1.1421 times | Thu 30 January 2025 | 965.00 (-0.52%) | 975.00 | 950.00 - 980.00 | 0.7836 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 980.8 |
| 12 day DMA | 976.23 |
| 20 day DMA | 980.04 |
| 35 day DMA | 978.54 |
| 50 day DMA | 977.33 |
| 100 day DMA | 973.33 |
| 150 day DMA | 971.62 |
| 200 day DMA | 971.07 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.87 | 985.3 | 984.95 |
| 12 day EMA | 978.9 | 982.34 | 981.67 |
| 20 day EMA | 979.06 | 981.06 | 980.54 |
| 35 day EMA | 978.17 | 979.24 | 978.84 |
| 50 day EMA | 977.32 | 978.03 | 977.71 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.8 | 985.8 | 986.93 |
| 12 day SMA | 976.23 | 978.73 | 979.15 |
| 20 day SMA | 980.04 | 981.29 | 981.64 |
| 35 day SMA | 978.54 | 978.28 | 978.4 |
| 50 day SMA | 977.33 | 977.93 | 977.21 |
| 100 day SMA | 973.33 | 973.43 | 973.56 |
| 150 day SMA | 971.62 | 971.55 | 971.31 |
| 200 day SMA | 971.07 | 971.15 | 971.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.