Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1455 times |
| Thu 05 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1091 times |
| Tue 03 June 2025 | 990.00 (3.99%) | 990.00 | 990.00 - 990.00 | 0.0455 times |
| Mon 02 June 2025 | 952.00 (-2.86%) | 980.00 | 952.00 - 980.00 | 0.6818 times |
| Tue 27 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3045 times |
| Fri 23 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1818 times |
| Wed 21 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1818 times |
| Mon 19 May 2025 | 980.00 (3.13%) | 980.00 | 980.00 - 980.00 | 6.6636 times |
| Tue 13 May 2025 | 950.30 (0.01%) | 950.30 | 950.30 - 950.30 | 0.6818 times |
| Wed 07 May 2025 | 950.20 (0.02%) | 950.20 | 950.20 - 950.20 | 0.0045 times |
| Tue 06 May 2025 | 950.00 (-3.55%) | 981.00 | 950.00 - 981.00 | 1.55 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 971 and 1009
| Weekly Target 1 | 939.33 |
| Weekly Target 2 | 964.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 990.00 (1.02%) | 980.00 | 952.00 - 990.00 | 0.7748 times |
| Tue 27 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1191 times |
| Fri 23 May 2025 | 980.00 (3.13%) | 980.00 | 980.00 - 980.00 | 2.7475 times |
| Tue 13 May 2025 | 950.30 (0.01%) | 950.30 | 950.30 - 950.30 | 0.2666 times |
| Wed 07 May 2025 | 950.20 (-3.53%) | 981.00 | 950.00 - 981.00 | 0.6078 times |
| Fri 02 May 2025 | 985.00 (3.65%) | 950.25 | 950.25 - 990.00 | 2.7546 times |
| Wed 09 April 2025 | 950.30 (-1.87%) | 980.00 | 950.30 - 983.00 | 1.1569 times |
| Fri 04 April 2025 | 968.38 (1.91%) | 980.00 | 950.20 - 980.00 | 0.8548 times |
| Tue 18 March 2025 | 950.25 (-2.54%) | 950.25 | 950.25 - 950.25 | 0.6291 times |
| Thu 13 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0889 times |
| Thu 06 March 2025 | 975.00 (0.1%) | 974.00 | 836.00 - 975.00 | 1.4804 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 971 and 1009
| Monthly Target 1 | 939.33 |
| Monthly Target 2 | 964.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 990.00 (1.02%) | 980.00 | 952.00 - 990.00 | 0.2889 times |
| Tue 27 May 2025 | 980.00 (-1.01%) | 985.00 | 950.00 - 985.00 | 1.9185 times |
| Mon 28 April 2025 | 990.00 (4.18%) | 980.00 | 950.20 - 990.00 | 1.2538 times |
| Tue 18 March 2025 | 950.25 (-2.44%) | 974.00 | 836.00 - 975.00 | 0.8197 times |
| Fri 28 February 2025 | 974.00 (0.93%) | 940.00 | 835.50 - 999.00 | 1.159 times |
| Thu 30 January 2025 | 965.00 (-0.52%) | 975.00 | 950.00 - 980.00 | 0.7952 times |
| Tue 31 December 2024 | 970.00 (2.11%) | 950.51 | 950.00 - 980.00 | 0.9476 times |
| Wed 27 November 2024 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 0.4301 times |
| Thu 31 October 2024 | 975.00 (0.52%) | 950.00 | 945.75 - 975.00 | 1.0577 times |
| Mon 30 September 2024 | 970.00 (0%) | 965.00 | 950.10 - 999.00 | 1.3294 times |
| Fri 30 August 2024 | 970.00 (2.1%) | 950.01 | 949.50 - 975.00 | 0.5726 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 980.4 |
| 12 day DMA | 973.13 |
| 20 day DMA | 971.13 |
| 35 day DMA | 970.83 |
| 50 day DMA | 970.71 |
| 100 day DMA | 969.69 |
| 150 day DMA | 969.13 |
| 200 day DMA | 970.41 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.42 | 980.13 | 975.19 |
| 12 day EMA | 977.09 | 974.74 | 971.97 |
| 20 day EMA | 974.27 | 972.62 | 970.79 |
| 35 day EMA | 972.27 | 971.23 | 970.13 |
| 50 day EMA | 971.67 | 970.92 | 970.14 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.4 | 978.4 | 976.4 |
| 12 day SMA | 973.13 | 973.13 | 969.82 |
| 20 day SMA | 971.13 | 970.38 | 969.63 |
| 35 day SMA | 970.83 | 970.4 | 970 |
| 50 day SMA | 970.71 | 969.91 | 969.59 |
| 100 day SMA | 969.69 | 969.29 | 969.14 |
| 150 day SMA | 969.13 | 969.06 | 969 |
| 200 day SMA | 970.41 | 970.4 | 970.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.