Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 988.00 (3.97%) | 988.00 | 988.00 - 988.00 | 0.7328 times |
| Mon 11 August 2025 | 950.30 (-0.19%) | 950.30 | 950.30 - 950.30 | 0.6702 times |
| Wed 06 August 2025 | 952.10 (0.19%) | 990.00 | 952.10 - 990.00 | 0.3977 times |
| Tue 05 August 2025 | 950.30 (-4.01%) | 950.30 | 950.30 - 950.30 | 0.8937 times |
| Mon 28 July 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.2234 times |
| Thu 24 July 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.0447 times |
| Fri 18 July 2025 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 2.681 times |
| Thu 17 July 2025 | 989.99 (-0%) | 985.00 | 985.00 - 989.99 | 3.5746 times |
| Tue 15 July 2025 | 990.00 (4.18%) | 990.00 | 990.00 - 990.00 | 0.1117 times |
| Fri 11 July 2025 | 950.30 (0.03%) | 950.30 | 950.30 - 950.30 | 0.6702 times |
| Mon 30 June 2025 | 950.00 (-0.12%) | 950.00 | 950.00 - 950.00 | 0.8937 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 969.15 and 1006.85
| Weekly Target 1 | 937.73 |
| Weekly Target 2 | 962.87 |
| Weekly Target 3 | 975.43333333333 |
| Weekly Target 4 | 1000.57 |
| Weekly Target 5 | 1013.13 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 988.00 (3.77%) | 950.30 | 950.30 - 988.00 | 0.6698 times |
| Wed 06 August 2025 | 952.10 (-3.73%) | 990.00 | 950.30 - 990.00 | 0.7231 times |
| Thu 24 July 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.0213 times |
| Fri 18 July 2025 | 990.00 (4.18%) | 990.00 | 985.00 - 990.00 | 3.0397 times |
| Fri 11 July 2025 | 950.30 (-0.08%) | 950.00 | 950.00 - 950.30 | 0.7466 times |
| Mon 23 June 2025 | 951.10 (-3.93%) | 951.10 | 951.10 - 951.10 | 0.0043 times |
| Wed 11 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 999.00 | 0.4245 times |
| Fri 06 June 2025 | 990.00 (1.02%) | 980.00 | 952.00 - 990.00 | 0.93 times |
| Tue 27 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1429 times |
| Fri 23 May 2025 | 980.00 (3.13%) | 980.00 | 980.00 - 980.00 | 3.2978 times |
| Tue 13 May 2025 | 950.30 (0.01%) | 950.30 | 950.30 - 950.30 | 0.32 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 969.15 and 1008.85
| Monthly Target 1 | 936.4 |
| Monthly Target 2 | 962.2 |
| Monthly Target 3 | 976.1 |
| Monthly Target 4 | 1001.9 |
| Monthly Target 5 | 1015.8 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 988.00 (-0.2%) | 950.30 | 950.30 - 990.00 | 0.4268 times |
| Mon 28 July 2025 | 990.00 (4.21%) | 950.30 | 950.30 - 990.00 | 1.1574 times |
| Mon 30 June 2025 | 950.00 (-3.06%) | 980.00 | 950.00 - 999.00 | 0.5925 times |
| Tue 27 May 2025 | 980.00 (-1.01%) | 985.00 | 950.00 - 985.00 | 2.0493 times |
| Mon 28 April 2025 | 990.00 (4.18%) | 980.00 | 950.20 - 990.00 | 1.3393 times |
| Tue 18 March 2025 | 950.25 (-2.44%) | 974.00 | 836.00 - 975.00 | 0.8756 times |
| Fri 28 February 2025 | 974.00 (0.93%) | 940.00 | 835.50 - 999.00 | 1.2381 times |
| Thu 30 January 2025 | 965.00 (-0.52%) | 975.00 | 950.00 - 980.00 | 0.8494 times |
| Tue 31 December 2024 | 970.00 (2.11%) | 950.51 | 950.00 - 980.00 | 1.0122 times |
| Wed 27 November 2024 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 0.4594 times |
| Thu 31 October 2024 | 975.00 (0.52%) | 950.00 | 945.75 - 975.00 | 1.1298 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 966.14 |
| 12 day DMA | 970.09 |
| 20 day DMA | 975.6 |
| 35 day DMA | 972.22 |
| 50 day DMA | 971.68 |
| 100 day DMA | 970.4 |
| 150 day DMA | 969.45 |
| 200 day DMA | 970.16 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.2 | 961.3 | 966.8 |
| 12 day EMA | 972.02 | 969.12 | 972.54 |
| 20 day EMA | 972.78 | 971.18 | 973.38 |
| 35 day EMA | 972.79 | 971.89 | 973.16 |
| 50 day EMA | 971.09 | 970.4 | 971.22 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.14 | 966.34 | 974.28 |
| 12 day SMA | 970.09 | 970.26 | 974.32 |
| 20 day SMA | 975.6 | 975.2 | 976.69 |
| 35 day SMA | 972.22 | 971.85 | 972.53 |
| 50 day SMA | 971.68 | 971.44 | 971.43 |
| 100 day SMA | 970.4 | 970.02 | 970.22 |
| 150 day SMA | 969.45 | 969.36 | 969.36 |
| 200 day SMA | 970.16 | 970.12 | 970.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.