95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95kfl26

Strong Daily Stock price targets for 95kfl26 938123 are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume 95kfl26

Date Closing Open Range Volume
Fri 21 June 2024 970.00 (0%) 970.00 970.00 - 970.00 0.1475 times
Tue 11 June 2024 970.00 (0%) 970.00 970.00 - 970.00 2.458 times
Mon 10 June 2024 970.00 (2.1%) 970.00 970.00 - 970.00 0.0655 times
Thu 06 June 2024 950.05 (-2.06%) 950.05 950.05 - 950.05 1.0242 times
Wed 05 June 2024 970.00 (0%) 970.00 970.00 - 970.00 0.0574 times
Mon 03 June 2024 970.00 (0%) 970.00 970.00 - 970.00 2.4457 times
Fri 31 May 2024 970.00 (2.1%) 970.00 970.00 - 970.00 2.1467 times
Thu 30 May 2024 950.01 (-0%) 950.00 950.00 - 950.01 0.8234 times
Mon 27 May 2024 950.05 (-2.56%) 950.05 950.05 - 950.05 0.8193 times
Thu 23 May 2024 975.00 (0.05%) 975.00 975.00 - 975.00 0.0123 times
Tue 21 May 2024 974.50 (-0.05%) 974.50 974.50 - 974.50 0.4097 times

 Daily chart 95kfl26

Weekly price and charts 95kfl26

Strong weekly Stock price targets for 95kfl26 938123 are 970 and 970

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970
Weekly Target 4970
Weekly Target 5970

Weekly price and volumes for 95kfl26

Date Closing Open Range Volume
Fri 21 June 2024 970.00 (2.1%) 970.00 970.00 - 970.00 0.6062 times
Thu 06 June 2024 950.05 (-2.06%) 970.00 950.05 - 970.00 0.8005 times
Fri 31 May 2024 970.00 (-0.51%) 950.05 950.00 - 970.00 0.86 times
Thu 23 May 2024 975.00 (0%) 974.50 974.50 - 975.00 0.0958 times
Wed 15 May 2024 975.00 (-0.51%) 955.00 955.00 - 975.00 1.4383 times
Thu 09 May 2024 980.00 (3.16%) 980.00 950.00 - 980.00 0.4007 times
Wed 24 April 2024 950.00 (-3.06%) 980.00 950.00 - 980.00 1.8966 times
Fri 19 April 2024 980.00 (3.16%) 955.00 955.00 - 980.00 0.9576 times
Mon 08 April 2024 950.00 (-2.56%) 975.00 950.00 - 975.00 0.2882 times
Fri 05 April 2024 975.00 (0%) 975.00 950.00 - 975.00 2.6562 times
Thu 28 March 2024 975.00 (2.63%) 975.00 975.00 - 975.00 0.7856 times

 weekly chart 95kfl26

Monthly price and charts 95kfl26

Strong monthly Stock price targets for 95kfl26 938123 are 960.03 and 979.98

Monthly Target 1943.4
Monthly Target 2956.7
Monthly Target 3963.35
Monthly Target 4976.65
Monthly Target 5983.3

Monthly price and volumes 95kfl26

Date Closing Open Range Volume
Fri 21 June 2024 970.00 (0%) 970.00 950.05 - 970.00 0.5676 times
Fri 31 May 2024 970.00 (2.11%) 980.00 950.00 - 980.00 1.1276 times
Wed 24 April 2024 950.00 (-2.56%) 975.00 950.00 - 980.00 2.3396 times
Thu 28 March 2024 975.00 (1.04%) 965.00 830.22 - 975.00 1.1981 times
Mon 26 February 2024 965.00 (-1.33%) 978.00 830.50 - 978.00 0.7101 times
Wed 31 January 2024 978.00 (0.31%) 950.00 950.00 - 985.00 0.347 times
Fri 29 December 2023 975.00 (2.63%) 950.10 950.00 - 980.00 0.9037 times
Wed 29 November 2023 950.00 (-3.55%) 950.00 950.00 - 950.00 0.075 times
Mon 23 October 2023 985.00 (0.51%) 980.00 978.00 - 985.00 1.1768 times
Fri 22 September 2023 980.00 (0.51%) 965.00 955.00 - 980.00 1.5545 times
Wed 30 August 2023 975.00 (-0.51%) 980.00 954.00 - 980.00 1.7102 times

 monthly chart 95kfl26

DMA SMA EMA moving averages of 95kfl26 938123

DMA (daily moving average) of 95kfl26 938123

DMA period DMA value
5 day DMA 966.01
12 day DMA 966.22
20 day DMA 968.73
35 day DMA 966.13
50 day DMA 967.65
100 day DMA 969.48
150 day DMA 971.63
200 day DMA

EMA (exponential moving average) of 95kfl26 938123

EMA period EMA current EMA prev EMA prev2
5 day EMA967.46966.19964.29
12 day EMA966.7966.1965.39
20 day EMA966.84966.51966.14
35 day EMA967.48967.33967.17
50 day EMA967.39967.28967.17

SMA (simple moving average) of 95kfl26 938123

SMA period SMA current SMA prev SMA prev2
5 day SMA966.01966.01966.01
12 day SMA966.22964.97965.8
20 day SMA968.73967.98966.98
35 day SMA966.13966.07965.65
50 day SMA967.65967.75967.95
100 day SMA969.48969.63969.78
150 day SMA971.63971.76971.9
200 day SMA
Back to top | Use Dark Theme