Login or Join
HomepageKfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822b
Strong Daily Stock price targets for Kfl110822b 938129 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1050.00 (-5.41%) | 1050.00 | 1050.00 - 1050.00 | 1.1905 times | Thu 05 December 2024 | 1110.00 (-0.89%) | 1110.00 | 1110.00 - 1110.00 | 0.7143 times | Thu 07 November 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0476 times | Wed 06 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.1667 times | Fri 06 September 2024 | 1065.00 (-6.54%) | 964.40 | 964.40 - 1065.00 | 0.5 times | Tue 20 August 2024 | 1139.50 (19.97%) | 1139.50 | 1139.50 - 1139.50 | 0.1905 times | Mon 12 August 2024 | 949.84 (-11.64%) | 939.40 | 939.40 - 1050.00 | 5.7381 times | Tue 02 July 2024 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.2143 times | Mon 03 June 2024 | 1000.00 (-6.98%) | 1000.00 | 1000.00 - 1000.00 | 0.2143 times | Mon 08 April 2024 | 1075.00 (2.87%) | 1075.00 | 1075.00 - 1075.00 | 1.0238 times | Mon 29 January 2024 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 2.381 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1050.00 (-5.41%) | 1050.00 | 1050.00 - 1050.00 | 0.8897 times | Thu 05 December 2024 | 1110.00 (-0.89%) | 1110.00 | 1110.00 - 1110.00 | 0.5338 times | Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.1601 times | Fri 06 September 2024 | 1065.00 (-0.93%) | 939.40 | 939.40 - 1139.50 | 4.8043 times | Tue 02 July 2024 | 1075.00 (0%) | 1000.00 | 1000.00 - 1075.00 | 0.3203 times | Mon 08 April 2024 | 1075.00 (2.87%) | 1075.00 | 1075.00 - 1075.00 | 0.7651 times | Mon 29 January 2024 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 1.7794 times | Fri 12 January 2024 | 1050.00 (3.75%) | 1015.00 | 1010.00 - 1050.00 | 0.5338 times | Mon 04 September 2023 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0356 times | Mon 28 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1779 times | Mon 21 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1957 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1020 and 1080
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1130 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1050.00 (-6.25%) | 1110.00 | 1050.00 - 1110.00 | 1.4815 times | Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.1667 times | Fri 06 September 2024 | 1065.00 (-6.54%) | 964.40 | 964.40 - 1065.00 | 0.3889 times | Tue 20 August 2024 | 1139.50 (6%) | 939.40 | 939.40 - 1139.50 | 4.6111 times | Tue 02 July 2024 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.1667 times | Mon 03 June 2024 | 1000.00 (-6.98%) | 1000.00 | 1000.00 - 1000.00 | 0.1667 times | Mon 08 April 2024 | 1075.00 (2.87%) | 1075.00 | 1075.00 - 1075.00 | 0.7963 times | Mon 29 January 2024 | 1045.00 (1.55%) | 1050.00 | 1045.00 - 1050.00 | 2.037 times | Thu 14 December 2023 | 1029.00 (1.88%) | 1029.00 | 1029.00 - 1029.00 | 0.0926 times | Tue 17 October 2023 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0926 times | Mon 18 September 2023 | 1015.00 (0.5%) | 1012.00 | 1012.00 - 1015.00 | 0.2222 times |
Indicator Analysis of Kfl110822b
Please login to view indicator analysis. or View indicator analysis of Kfl110822b 938129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1093 |
| 12 day DMA | 1066.61 |
| 20 day DMA | 1045.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.37 | 1098.55 | 1092.82 |
| 12 day EMA | 1066.74 | 1069.78 | 1062.47 |
| 20 day EMA | 1048.17 | 1047.98 | 1041.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093 | 1110.9 | 1078.87 |
| 12 day SMA | 1066.61 | 1064.86 | 1056.53 |
| 20 day SMA | 1045.27 | 1043.27 | 1038.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.