Login or Join
HomepageKfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822b
Strong Daily Stock price targets for Kfl110822b 938129 are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 1.1765 times | Wed 29 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 0.5042 times | Thu 16 October 2025 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 0.8403 times | Tue 14 October 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 0.8403 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.8403 times | Thu 31 July 2025 | 1274.80 (4.49%) | 1274.80 | 1274.80 - 1274.80 | 1.1261 times | Tue 29 July 2025 | 1220.00 (1.67%) | 1223.00 | 1200.00 - 1223.00 | 2.7227 times | Fri 25 July 2025 | 1200.00 (-1.48%) | 1044.80 | 1044.80 - 1200.00 | 0.0672 times | Tue 22 July 2025 | 1218.00 (-1.77%) | 1200.00 | 1200.00 - 1218.00 | 1.8487 times | Wed 21 May 2025 | 1240.00 (1.23%) | 1244.90 | 1240.00 - 1244.90 | 0.0336 times | Mon 19 May 2025 | 1224.90 (4.2%) | 1224.90 | 1224.90 - 1224.90 | 0.0168 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1250 and 1250
| Weekly Target 1 | 1250 |
| Weekly Target 2 | 1250 |
| Weekly Target 3 | 1250 |
| Weekly Target 4 | 1250 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 1.506 times | Thu 16 October 2025 | 1240.00 (2.48%) | 1230.00 | 1230.00 - 1240.00 | 1.506 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.753 times | Thu 31 July 2025 | 1274.80 (6.23%) | 1223.00 | 1200.00 - 1274.80 | 3.4488 times | Fri 25 July 2025 | 1200.00 (-3.23%) | 1200.00 | 1044.80 - 1218.00 | 1.7169 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0452 times | Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.0602 times | Fri 21 March 2025 | 1095.90 (-2.5%) | 975.40 | 975.40 - 1124.00 | 0.1205 times | Tue 25 February 2025 | 1124.00 (3.12%) | 1124.00 | 1100.00 - 1124.00 | 0.6175 times | Fri 21 February 2025 | 1090.00 (-1.89%) | 1090.00 | 1090.00 - 1090.00 | 0.2259 times | Fri 07 February 2025 | 1111.00 (1.95%) | 1095.88 | 1069.27 - 1111.00 | 1.491 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1240 and 1260
| Monthly Target 1 | 1223.33 |
| Monthly Target 2 | 1236.67 |
| Monthly Target 3 | 1243.3333333333 |
| Monthly Target 4 | 1256.67 |
| Monthly Target 5 | 1263.33 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1250.00 (3.31%) | 1230.00 | 1230.00 - 1250.00 | 2.045 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.5112 times | Thu 31 July 2025 | 1274.80 (2.81%) | 1200.00 | 1044.80 - 1274.80 | 3.5072 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0307 times | Mon 24 March 2025 | 1175.50 (4.58%) | 975.40 | 975.40 - 1175.50 | 0.1227 times | Tue 25 February 2025 | 1124.00 (3.15%) | 1095.88 | 1069.27 - 1124.00 | 1.5849 times | Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 1.0736 times | Mon 16 December 2024 | 1050.00 (-6.25%) | 1110.00 | 1050.00 - 1110.00 | 0.818 times | Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.092 times | Fri 06 September 2024 | 1065.00 (-6.54%) | 964.40 | 964.40 - 1065.00 | 0.2147 times | Tue 20 August 2024 | 1139.50 (6%) | 939.40 | 939.40 - 1139.50 | 2.546 times |
Indicator Analysis of Kfl110822b
Please login to view indicator analysis. or View indicator analysis of Kfl110822b 938129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1236 |
| 12 day DMA | 1227.77 |
| 20 day DMA | 1171.13 |
| 35 day DMA | 1132.57 |
| 50 day DMA | 1098.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.95 | 1236.43 | 1229.64 |
| 12 day EMA | 1214.97 | 1208.6 | 1201.07 |
| 20 day EMA | 1185.87 | 1179.12 | 1171.66 |
| 35 day EMA | 1142.36 | 1136.02 | 1129.31 |
| 50 day EMA | 1099.17 | 1093.02 | 1086.62 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236 | 1240.96 | 1234.96 |
| 12 day SMA | 1227.77 | 1214.93 | 1204.43 |
| 20 day SMA | 1171.13 | 1164.18 | 1156.26 |
| 35 day SMA | 1132.57 | 1125.42 | 1120.42 |
| 50 day SMA | 1098.72 | 1092.96 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.