Login or Join
HomepageKfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822b
Strong Daily Stock price targets for Kfl110822b 938129 are 1237.55 and 1242.45
| Daily Target 1 | 1236.73 |
| Daily Target 2 | 1238.37 |
| Daily Target 3 | 1241.6333333333 |
| Daily Target 4 | 1243.27 |
| Daily Target 5 | 1246.53 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1240.00 (1.23%) | 1244.90 | 1240.00 - 1244.90 | 0.303 times |
| Mon 19 May 2025 | 1224.90 (4.2%) | 1224.90 | 1224.90 - 1224.90 | 0.1515 times |
| Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.6061 times |
| Fri 21 March 2025 | 1095.90 (-2.5%) | 1095.90 | 1095.90 - 1095.90 | 0.7576 times |
| Thu 20 March 2025 | 1124.00 (15.23%) | 1124.00 | 1124.00 - 1124.00 | 0.303 times |
| Mon 17 March 2025 | 975.40 (-13.22%) | 975.40 | 975.40 - 975.40 | 0.1515 times |
| Tue 25 February 2025 | 1124.00 (2.18%) | 1124.00 | 1124.00 - 1124.00 | 0.7576 times |
| Mon 24 February 2025 | 1100.00 (0.92%) | 1124.00 | 1100.00 - 1124.00 | 5.4545 times |
| Fri 21 February 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.7576 times |
| Thu 13 February 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.7576 times |
| Tue 11 February 2025 | 1090.00 (-1.89%) | 1090.00 | 1090.00 - 1090.00 | 0.7576 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1232.45 and 1252.45
| Weekly Target 1 | 1216.6 |
| Weekly Target 2 | 1228.3 |
| Weekly Target 3 | 1236.6 |
| Weekly Target 4 | 1248.3 |
| Weekly Target 5 | 1256.6 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0824 times |
| Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.1099 times |
| Fri 21 March 2025 | 1095.90 (-2.5%) | 975.40 | 975.40 - 1124.00 | 0.2198 times |
| Tue 25 February 2025 | 1124.00 (3.12%) | 1124.00 | 1100.00 - 1124.00 | 1.1264 times |
| Fri 21 February 2025 | 1090.00 (-1.89%) | 1090.00 | 1090.00 - 1090.00 | 0.4121 times |
| Fri 07 February 2025 | 1111.00 (1.95%) | 1095.88 | 1069.27 - 1111.00 | 2.7198 times |
| Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 2.8846 times |
| Mon 16 December 2024 | 1050.00 (-5.41%) | 1050.00 | 1050.00 - 1050.00 | 1.3736 times |
| Thu 05 December 2024 | 1110.00 (-0.89%) | 1110.00 | 1110.00 - 1110.00 | 0.8242 times |
| Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.2473 times |
| Fri 06 September 2024 | 1065.00 (-0.93%) | 939.40 | 939.40 - 1139.50 | 7.4176 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1232.45 and 1252.45
| Monthly Target 1 | 1216.6 |
| Monthly Target 2 | 1228.3 |
| Monthly Target 3 | 1236.6 |
| Monthly Target 4 | 1248.3 |
| Monthly Target 5 | 1256.6 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.046 times |
| Mon 24 March 2025 | 1175.50 (4.58%) | 975.40 | 975.40 - 1175.50 | 0.184 times |
| Tue 25 February 2025 | 1124.00 (3.15%) | 1095.88 | 1069.27 - 1124.00 | 2.3773 times |
| Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 1.6104 times |
| Mon 16 December 2024 | 1050.00 (-6.25%) | 1110.00 | 1050.00 - 1110.00 | 1.227 times |
| Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.138 times |
| Fri 06 September 2024 | 1065.00 (-6.54%) | 964.40 | 964.40 - 1065.00 | 0.3221 times |
| Tue 20 August 2024 | 1139.50 (6%) | 939.40 | 939.40 - 1139.50 | 3.819 times |
| Tue 02 July 2024 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.138 times |
| Mon 03 June 2024 | 1000.00 (-6.98%) | 1000.00 | 1000.00 - 1000.00 | 0.138 times |
| Mon 08 April 2024 | 1075.00 (2.87%) | 1075.00 | 1075.00 - 1075.00 | 0.6595 times |
Indicator Analysis of Kfl110822b
Please login to view indicator analysis. or View indicator analysis of Kfl110822b 938129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1172.06 |
| 12 day DMA | 1120.06 |
| 20 day DMA | 1103.88 |
| 35 day DMA | 1079.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.67 | 1152.51 | 1116.32 |
| 12 day EMA | 1136.76 | 1118 | 1098.57 |
| 20 day EMA | 1113.38 | 1100.06 | 1086.92 |
| 35 day EMA | 1080.46 | 1071.07 | 1062.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.06 | 1119.14 | 1098.96 |
| 12 day SMA | 1120.06 | 1107.7 | 1096.63 |
| 20 day SMA | 1103.88 | 1097.88 | 1092.64 |
| 35 day SMA | 1079.8 | 1073.23 | 1067.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.