Kfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl110822b

Strong Daily Stock price targets for Kfl110822b 938129 are 1075 and 1075

Daily Target 11075
Daily Target 21075
Daily Target 31075
Daily Target 41075
Daily Target 51075

Daily price and volume Kfl110822b

Date Closing Open Range Volume
Mon 08 April 2024 1075.00 (2.87%) 1075.00 1075.00 - 1075.00 1.8777 times
Mon 29 January 2024 1045.00 (-0.48%) 1045.00 1045.00 - 1045.00 4.3668 times
Fri 12 January 2024 1050.00 (2.04%) 1050.00 1050.00 - 1050.00 0.4367 times
Thu 14 December 2023 1029.00 (1.88%) 1029.00 1029.00 - 1029.00 0.2183 times
Tue 17 October 2023 1010.00 (-0.49%) 1010.00 1010.00 - 1010.00 0.2183 times
Mon 18 September 2023 1015.00 (0.3%) 1015.00 1015.00 - 1015.00 0.4367 times
Mon 04 September 2023 1012.00 (0.2%) 1012.00 1012.00 - 1012.00 0.0873 times
Mon 28 August 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4367 times
Mon 21 August 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4803 times
Fri 11 August 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.441 times
Thu 10 August 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 7.3362 times

Daily chart Kfl110822b

Weekly price and charts Kfl110822b

Strong weekly Stock price targets for Kfl110822b 938129 are 1075 and 1075

Weekly Target 11075
Weekly Target 21075
Weekly Target 31075
Weekly Target 41075
Weekly Target 51075

Weekly price and volumes for Kfl110822b

Date Closing Open Range Volume
Mon 08 April 2024 1075.00 (2.87%) 1075.00 1075.00 - 1075.00 1.3162 times
Mon 29 January 2024 1045.00 (-0.48%) 1045.00 1045.00 - 1045.00 3.0609 times
Fri 12 January 2024 1050.00 (3.75%) 1015.00 1010.00 - 1050.00 0.9183 times
Mon 04 September 2023 1012.00 (0.2%) 1012.00 1012.00 - 1012.00 0.0612 times
Mon 28 August 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3061 times
Mon 21 August 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3367 times
Sat 18 May 2024 (0%) - 0 times

weekly chart Kfl110822b

Monthly price and charts Kfl110822b

Strong monthly Stock price targets for Kfl110822b 938129 are 1075 and 1075

Monthly Target 11075
Monthly Target 21075
Monthly Target 31075
Monthly Target 41075
Monthly Target 51075

Monthly price and volumes Kfl110822b

Date Closing Open Range Volume
Mon 08 April 2024 1075.00 (2.87%) 1075.00 1075.00 - 1075.00 0.4512 times
Mon 29 January 2024 1045.00 (1.55%) 1050.00 1045.00 - 1050.00 1.1542 times
Thu 14 December 2023 1029.00 (1.88%) 1029.00 1029.00 - 1029.00 0.0525 times
Tue 17 October 2023 1010.00 (-0.49%) 1010.00 1010.00 - 1010.00 0.0525 times
Mon 18 September 2023 1015.00 (0.5%) 1012.00 1012.00 - 1015.00 0.1259 times
Mon 28 August 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.3295 times
Wed 19 July 2023 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0315 times
Fri 30 June 2023 1000.00 (4.17%) 962.00 962.00 - 1000.00 5.7712 times
Tue 20 December 2022 960.00 (6.67%) 960.00 960.00 - 960.00 0.0105 times
Thu 20 October 2022 900.00 (0%) 815.20 815.20 - 900.00 0.021 times
Sat 18 May 2024 (0%) - 0 times

monthly chart Kfl110822b

DMA SMA EMA moving averages of Kfl110822b 938129

DMA (daily moving average) of Kfl110822b 938129

DMA period DMA value
5 day DMA 1041.8
12 day DMA 1023.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl110822b 938129

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.191033.291027.43
12 day EMA1023.11013.671007.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl110822b 938129

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.81029.81023.2
12 day SMA1023.831018.421014.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme