Login or Join
Homepage8mfl24a 938131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl24a 938131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl24a
Strong Daily Stock price targets for 8mfl24a 938131 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 8mfl24a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0574 times | Mon 22 April 2024 | 990.00 (2.36%) | 984.00 | 984.00 - 990.00 | 1.4951 times | Tue 16 April 2024 | 967.21 (0.21%) | 967.21 | 967.21 - 967.21 | 0.0736 times | Mon 15 April 2024 | 965.22 (-0.77%) | 989.99 | 965.22 - 990.00 | 0.4537 times | Fri 12 April 2024 | 972.70 (-0.74%) | 977.00 | 966.91 - 977.00 | 0.4463 times | Wed 10 April 2024 | 980.00 (-1.33%) | 980.00 | 980.00 - 980.00 | 0.4124 times | Wed 03 April 2024 | 993.22 (-0.18%) | 993.22 | 993.22 - 993.22 | 3.7134 times | Tue 02 April 2024 | 995.00 (2.04%) | 975.00 | 975.00 - 995.00 | 1.5496 times | Mon 01 April 2024 | 975.10 (0.01%) | 975.00 | 975.00 - 975.10 | 0.847 times | Thu 28 March 2024 | 975.00 (-0.08%) | 976.80 | 965.22 - 976.80 | 0.9515 times | Tue 26 March 2024 | 975.80 (0.39%) | 975.80 | 975.80 - 975.80 | 0.4478 times |
Weekly price and charts 8mfl24a
Strong weekly Stock price targets for 8mfl24a 938131 are 975 and 985
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for 8mfl24a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 980.00 (1.32%) | 984.00 | 980.00 - 990.00 | 1.0491 times | Tue 16 April 2024 | 967.21 (-0.56%) | 989.99 | 965.22 - 990.00 | 0.3563 times | Fri 12 April 2024 | 972.70 (-2.07%) | 980.00 | 966.91 - 980.00 | 0.5803 times | Wed 03 April 2024 | 993.22 (1.87%) | 975.00 | 975.00 - 995.00 | 4.1286 times | Thu 28 March 2024 | 975.00 (0.31%) | 975.80 | 965.22 - 976.80 | 0.9456 times | Wed 20 March 2024 | 972.00 (-1.42%) | 967.25 | 966.80 - 978.80 | 1.8523 times | Tue 12 March 2024 | 986.00 (-1.3%) | 986.00 | 986.00 - 986.00 | 0.4479 times | Thu 07 March 2024 | 999.00 (1.94%) | 979.99 | 979.99 - 999.00 | 0.3165 times | Sat 02 March 2024 | 980.00 (1.52%) | 971.00 | 966.20 - 981.00 | 0.213 times | Thu 22 February 2024 | 965.30 (-1.5%) | 984.00 | 965.30 - 984.00 | 0.1105 times | Fri 16 February 2024 | 980.00 (-1.01%) | 995.00 | 971.00 - 999.00 | 2.6685 times |
Monthly price and charts 8mfl24a
Strong monthly Stock price targets for 8mfl24a 938131 are 972.61 and 1002.39
| Monthly Target 1 | 950.29 |
| Monthly Target 2 | 965.15 |
| Monthly Target 3 | 980.07333333333 |
| Monthly Target 4 | 994.93 |
| Monthly Target 5 | 1009.85 |
Monthly price and volumes 8mfl24a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 980.00 (0.51%) | 975.00 | 965.22 - 995.00 | 0.4843 times | Thu 28 March 2024 | 975.00 (0.91%) | 981.00 | 965.22 - 999.00 | 0.2842 times | Thu 29 February 2024 | 966.20 (-1.4%) | 976.00 | 965.30 - 999.00 | 0.2786 times | Wed 31 January 2024 | 979.90 (0.61%) | 999.00 | 845.20 - 1039.00 | 8.203 times | Fri 29 December 2023 | 974.00 (-0.61%) | 970.00 | 961.20 - 980.00 | 0.1985 times | Wed 29 November 2023 | 980.00 (1.82%) | 996.00 | 950.00 - 996.00 | 0.1213 times | Mon 30 October 2023 | 962.50 (-0.88%) | 967.20 | 960.00 - 976.80 | 0.1525 times | Fri 29 September 2023 | 971.00 (-0.41%) | 975.00 | 961.20 - 975.00 | 0.2001 times | Thu 31 August 2023 | 975.00 (-0.41%) | 975.00 | 963.00 - 975.00 | 0.0065 times | Mon 31 July 2023 | 979.00 (-0.99%) | 970.20 | 962.00 - 979.00 | 0.071 times | Fri 30 June 2023 | 988.80 (2.95%) | 975.00 | 970.00 - 991.05 | 0.1555 times |
Indicator Analysis of 8mfl24a
Please login to view indicator analysis. or View indicator analysis of 8mfl24a 938131 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl24a 938131
DMA (daily moving average) of 8mfl24a 938131
| DMA period | DMA value |
| 5 day DMA | 975.03 |
| 12 day DMA | 978.44 |
| 20 day DMA | 978.8 |
| 35 day DMA | 980.71 |
| 50 day DMA | 980.86 |
| 100 day DMA | 975.87 |
| 150 day DMA | 973.36 |
| 200 day DMA | 972.29 |
EMA (exponential moving average) of 8mfl24a 938131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.9 | 978.35 | 972.53 |
| 12 day EMA | 978.79 | 978.57 | 976.49 |
| 20 day EMA | 979.14 | 979.05 | 977.9 |
| 35 day EMA | 979.5 | 979.47 | 978.85 |
| 50 day EMA | 979.74 | 979.73 | 979.31 |
SMA (simple moving average) of 8mfl24a 938131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.03 | 975.03 | 975.67 |
| 12 day SMA | 978.44 | 977.48 | 977.14 |
| 20 day SMA | 978.8 | 978.06 | 977.71 |
| 35 day SMA | 980.71 | 981.25 | 981.11 |
| 50 day SMA | 980.86 | 980.86 | 980.52 |
| 100 day SMA | 975.87 | 975.7 | 975.42 |
| 150 day SMA | 973.36 | 973.28 | 973.12 |
| 200 day SMA | 972.29 | 972.24 | 972.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.