Login or Join
Homepage8mfl24a 938131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl24a 938131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl24a
Strong Daily Stock price targets for 8mfl24a 938131 are 999.5 and 999.5
| Daily Target 1 | 999.5 |
| Daily Target 2 | 999.5 |
| Daily Target 3 | 999.5 |
| Daily Target 4 | 999.5 |
| Daily Target 5 | 999.5 |
Daily price and volume 8mfl24a
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.9901 times | Thu 07 November 2024 | 999.50 (-0.05%) | 999.50 | 999.50 - 999.50 | 0.099 times | Tue 05 November 2024 | 1000.00 (0.35%) | 996.75 | 996.75 - 1000.00 | 1.4455 times | Thu 31 October 2024 | 996.50 (0.1%) | 995.00 | 995.00 - 996.50 | 1.9802 times | Tue 29 October 2024 | 995.50 (0.14%) | 995.51 | 995.50 - 995.51 | 0.9901 times | Fri 25 October 2024 | 994.15 (0.42%) | 994.00 | 994.00 - 995.00 | 2.0891 times | Tue 22 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8515 times | Thu 17 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9901 times | Fri 11 October 2024 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.495 times | Wed 09 October 2024 | 990.00 (-0.72%) | 990.00 | 990.00 - 990.00 | 0.0693 times | Tue 08 October 2024 | 997.21 (0%) | 997.21 | 997.21 - 997.21 | 0.1881 times |
Weekly price and charts 8mfl24a
Strong weekly Stock price targets for 8mfl24a 938131 are 998.13 and 1001.38
| Weekly Target 1 | 995.5 |
| Weekly Target 2 | 997.5 |
| Weekly Target 3 | 998.75 |
| Weekly Target 4 | 1000.75 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 8mfl24a
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 999.50 (0.3%) | 996.75 | 996.75 - 1000.00 | 0.7316 times | Thu 31 October 2024 | 996.50 (0.24%) | 995.51 | 995.00 - 996.50 | 0.8574 times | Fri 25 October 2024 | 994.15 (0.42%) | 990.00 | 990.00 - 995.00 | 0.8488 times | Thu 17 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2858 times | Fri 11 October 2024 | 990.00 (-0.72%) | 997.21 | 990.00 - 997.21 | 0.2172 times | Tue 01 October 2024 | 997.21 (0%) | 1001.00 | 997.21 - 1002.00 | 0.2429 times | Tue 24 September 2024 | 997.21 (0.63%) | 988.00 | 983.00 - 997.21 | 5.2529 times | Thu 19 September 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1715 times | Mon 02 September 2024 | 991.00 (0.1%) | 984.00 | 983.20 - 991.00 | 1.066 times | Thu 29 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3258 times | Fri 23 August 2024 | 990.00 (0.71%) | 990.00 | 982.00 - 990.00 | 1.7148 times |
Monthly price and charts 8mfl24a
Strong monthly Stock price targets for 8mfl24a 938131 are 998.13 and 1001.38
| Monthly Target 1 | 995.5 |
| Monthly Target 2 | 997.5 |
| Monthly Target 3 | 998.75 |
| Monthly Target 4 | 1000.75 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 8mfl24a
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 999.50 (0.3%) | 996.75 | 996.75 - 1000.00 | 0.1019 times | Thu 31 October 2024 | 996.50 (-0.07%) | 1001.00 | 990.00 - 1002.00 | 0.3415 times | Tue 24 September 2024 | 997.21 (0.73%) | 984.00 | 983.00 - 997.21 | 0.9038 times | Thu 29 August 2024 | 990.00 (-0.05%) | 991.00 | 982.00 - 999.80 | 0.4867 times | Wed 31 July 2024 | 990.50 (0.14%) | 992.00 | 983.00 - 992.00 | 0.9496 times | Thu 27 June 2024 | 989.14 (0.42%) | 991.00 | 972.20 - 992.00 | 1.6982 times | Fri 31 May 2024 | 985.00 (0.51%) | 975.00 | 975.00 - 990.20 | 0.2241 times | Tue 30 April 2024 | 980.00 (0.51%) | 975.00 | 965.22 - 995.00 | 2.4528 times | Thu 28 March 2024 | 975.00 (0.91%) | 981.00 | 965.22 - 999.00 | 1.4348 times | Thu 29 February 2024 | 966.20 (-1.4%) | 976.00 | 965.30 - 999.00 | 1.4065 times | Wed 31 January 2024 | 979.90 (0.61%) | 999.00 | 845.20 - 1039.00 | 41.4145 times |
Indicator Analysis of 8mfl24a
Please login to view indicator analysis. or View indicator analysis of 8mfl24a 938131 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl24a 938131
DMA (daily moving average) of 8mfl24a 938131
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 994.96 |
| 20 day DMA | 993.49 |
| 35 day DMA | 991.19 |
| 50 day DMA | 989.83 |
| 100 day DMA | 985.83 |
| 150 day DMA | 981.64 |
| 200 day DMA | 978.26 |
EMA (exponential moving average) of 8mfl24a 938131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.04 | 997.31 | 996.21 |
| 12 day EMA | 995.58 | 994.87 | 994.03 |
| 20 day EMA | 993.94 | 993.36 | 992.71 |
| 35 day EMA | 992.09 | 991.65 | 991.19 |
| 50 day EMA | 990.43 | 990.06 | 989.68 |
SMA (simple moving average) of 8mfl24a 938131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 997.13 | 995.23 |
| 12 day SMA | 994.96 | 994.77 | 994.07 |
| 20 day SMA | 993.49 | 992.66 | 991.8 |
| 35 day SMA | 991.19 | 990.78 | 990.48 |
| 50 day SMA | 989.83 | 989.53 | 989.24 |
| 100 day SMA | 985.83 | 985.76 | 985.69 |
| 150 day SMA | 981.64 | 981.43 | 981.17 |
| 200 day SMA | 978.26 | 978.12 | 977.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.