Login or Join
Homepage825mfl25a 938133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl25a 938133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl25a
Strong Daily Stock price targets for 825mfl25a 938133 are 978 and 978
| Daily Target 1 | 978 |
| Daily Target 2 | 978 |
| Daily Target 3 | 978 |
| Daily Target 4 | 978 |
| Daily Target 5 | 978 |
Daily price and volume 825mfl25a
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 978.00 (0.49%) | 978.00 | 978.00 - 978.00 | 0.1199 times | Mon 27 January 2025 | 973.20 (0%) | 973.21 | 973.20 - 973.21 | 0.1223 times | Fri 24 January 2025 | 973.20 (-0.69%) | 973.21 | 973.20 - 973.21 | 0.0599 times | Tue 31 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.012 times | Fri 27 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5406 times | Tue 10 December 2024 | 980.00 (0%) | 980.00 | 979.90 - 980.00 | 1.4144 times | Mon 09 December 2024 | 980.00 (0.49%) | 968.80 | 968.80 - 980.00 | 6.1728 times | Wed 30 October 2024 | 975.20 (0.25%) | 975.20 | 975.20 - 975.20 | 0.1918 times | Mon 28 October 2024 | 972.80 (0.19%) | 972.80 | 967.00 - 972.80 | 0.7671 times | Thu 24 October 2024 | 971.00 (0.1%) | 971.00 | 971.00 - 971.00 | 0.5993 times | Tue 22 October 2024 | 970.00 (-0.51%) | 963.20 | 963.20 - 970.00 | 1.3185 times |
Weekly price and charts 825mfl25a
Strong weekly Stock price targets for 825mfl25a 938133 are 978 and 978
| Weekly Target 1 | 978 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 978 |
| Weekly Target 4 | 978 |
| Weekly Target 5 | 978 |
Weekly price and volumes for 825mfl25a
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 978.00 (0.49%) | 978.00 | 978.00 - 978.00 | 0.0903 times | Mon 27 January 2025 | 973.20 (0%) | 973.21 | 973.20 - 973.21 | 0.0921 times | Fri 24 January 2025 | 973.20 (-0.69%) | 980.00 | 973.20 - 980.00 | 0.0542 times | Fri 27 December 2024 | 980.00 (0.49%) | 968.80 | 968.80 - 980.00 | 6.1245 times | Wed 30 October 2024 | 975.20 (0.43%) | 972.80 | 967.00 - 975.20 | 0.7225 times | Thu 24 October 2024 | 971.00 (-0.41%) | 963.20 | 963.20 - 971.00 | 1.4451 times | Tue 15 October 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0452 times | Tue 10 September 2024 | 975.00 (1.56%) | 973.50 | 973.50 - 975.00 | 0.4868 times | Tue 27 August 2024 | 960.00 (-1.42%) | 961.22 | 960.00 - 961.22 | 0.2258 times | Fri 23 August 2024 | 973.80 (0%) | 957.20 | 957.20 - 973.80 | 0.7135 times | Wed 03 July 2024 | 973.80 (1.33%) | 973.80 | 973.80 - 973.80 | 0.0181 times |
Monthly price and charts 825mfl25a
Strong monthly Stock price targets for 825mfl25a 938133 are 978 and 978
| Monthly Target 1 | 978 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 978 |
| Monthly Target 4 | 978 |
| Monthly Target 5 | 978 |
Monthly price and volumes 825mfl25a
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 978.00 (0.49%) | 978.00 | 978.00 - 978.00 | 0.0859 times | Mon 27 January 2025 | 973.20 (-0.69%) | 973.21 | 973.20 - 973.21 | 0.1305 times | Tue 31 December 2024 | 980.00 (0.49%) | 968.80 | 968.80 - 980.00 | 5.8302 times | Wed 30 October 2024 | 975.20 (0.02%) | 975.00 | 963.20 - 975.20 | 2.1034 times | Tue 10 September 2024 | 975.00 (1.56%) | 973.50 | 973.50 - 975.00 | 0.4627 times | Tue 27 August 2024 | 960.00 (-1.42%) | 957.20 | 957.20 - 973.80 | 0.8929 times | Wed 03 July 2024 | 973.80 (1.33%) | 973.80 | 973.80 - 973.80 | 0.0172 times | Wed 26 June 2024 | 961.00 (-0.02%) | 961.20 | 961.00 - 961.20 | 0.1717 times | Tue 21 May 2024 | 961.20 (-0.91%) | 961.20 | 961.20 - 961.20 | 0.0859 times | Mon 12 February 2024 | 970.01 (-0.49%) | 960.20 | 960.20 - 970.80 | 0.2198 times | Tue 30 January 2024 | 974.80 (1.54%) | 960.00 | 960.00 - 974.80 | 0.4542 times |
Indicator Analysis of 825mfl25a
Please login to view indicator analysis. or View indicator analysis of 825mfl25a 938133 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl25a 938133
DMA (daily moving average) of 825mfl25a 938133
| DMA period | DMA value |
| 5 day DMA | 976.88 |
| 12 day DMA | 975.7 |
| 20 day DMA | 972.77 |
| 35 day DMA | 968.27 |
| 50 day DMA | 965.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl25a 938133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.39 | 975.59 | 976.79 |
| 12 day EMA | 975.17 | 974.65 | 974.91 |
| 20 day EMA | 973.22 | 972.72 | 972.67 |
| 35 day EMA | 970.34 | 969.89 | 969.7 |
| 50 day EMA | 967.28 | 966.84 | 966.58 |
SMA (simple moving average) of 825mfl25a 938133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.88 | 977.28 | 978.64 |
| 12 day SMA | 975.7 | 975.45 | 974.35 |
| 20 day SMA | 972.77 | 972.37 | 971.72 |
| 35 day SMA | 968.27 | 968.04 | 967.67 |
| 50 day SMA | 965.06 | 965.08 | 965.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.