Login or Join
Homepage825mfl25a 938133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl25a 938133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl25a
Strong Daily Stock price targets for 825mfl25a 938133 are 988.8 and 988.8
| Daily Target 1 | 988.8 |
| Daily Target 2 | 988.8 |
| Daily Target 3 | 988.8 |
| Daily Target 4 | 988.8 |
| Daily Target 5 | 988.8 |
Daily price and volume 825mfl25a
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.8062 times |
| Wed 30 April 2025 | 988.80 (0.08%) | 988.80 | 988.80 - 988.80 | 0.0858 times |
| Fri 25 April 2025 | 988.00 (-0.08%) | 988.00 | 988.00 - 988.00 | 4.2882 times |
| Wed 16 April 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.0515 times |
| Fri 11 April 2025 | 988.80 (0%) | 985.56 | 985.56 - 988.80 | 2.3328 times |
| Fri 04 April 2025 | 988.80 (0.23%) | 986.50 | 986.50 - 988.80 | 1.4237 times |
| Wed 02 April 2025 | 986.50 (0%) | 986.50 | 986.50 - 986.50 | 0.0515 times |
| Tue 01 April 2025 | 986.50 (0%) | 986.50 | 986.50 - 986.50 | 0.0858 times |
| Tue 25 March 2025 | 986.50 (0%) | 986.50 | 986.50 - 986.50 | 0.1715 times |
| Thu 13 March 2025 | 986.50 (1.16%) | 986.50 | 986.50 - 986.50 | 0.7033 times |
| Tue 04 March 2025 | 975.20 (0%) | 976.50 | 975.20 - 976.50 | 12.8645 times |
Weekly price and charts 825mfl25a
Strong weekly Stock price targets for 825mfl25a 938133 are 988.8 and 988.8
| Weekly Target 1 | 988.8 |
| Weekly Target 2 | 988.8 |
| Weekly Target 3 | 988.8 |
| Weekly Target 4 | 988.8 |
| Weekly Target 5 | 988.8 |
Weekly price and volumes for 825mfl25a
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.3178 times |
| Wed 30 April 2025 | 988.80 (0.08%) | 988.80 | 988.80 - 988.80 | 0.0338 times |
| Fri 25 April 2025 | 988.00 (-0.08%) | 988.80 | 988.00 - 988.80 | 1.7106 times |
| Fri 11 April 2025 | 988.80 (0%) | 985.56 | 985.56 - 988.80 | 0.9195 times |
| Fri 04 April 2025 | 988.80 (0.23%) | 986.50 | 986.50 - 988.80 | 0.6153 times |
| Tue 25 March 2025 | 986.50 (0%) | 986.50 | 986.50 - 986.50 | 0.0676 times |
| Thu 13 March 2025 | 986.50 (1.16%) | 976.50 | 975.20 - 986.50 | 5.3482 times |
| Fri 14 February 2025 | 975.20 (0.21%) | 978.00 | 975.20 - 978.00 | 0.4395 times |
| Mon 27 January 2025 | 973.20 (0%) | 973.21 | 973.20 - 973.21 | 0.3448 times |
| Fri 24 January 2025 | 973.20 (-0.69%) | 980.00 | 973.20 - 980.00 | 0.2028 times |
| Fri 27 December 2024 | 980.00 (0.49%) | 968.80 | 968.80 - 980.00 | 22.9243 times |
Monthly price and charts 825mfl25a
Strong monthly Stock price targets for 825mfl25a 938133 are 988.8 and 988.8
| Monthly Target 1 | 988.8 |
| Monthly Target 2 | 988.8 |
| Monthly Target 3 | 988.8 |
| Monthly Target 4 | 988.8 |
| Monthly Target 5 | 988.8 |
Monthly price and volumes 825mfl25a
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.0682 times |
| Wed 30 April 2025 | 988.80 (0.23%) | 986.50 | 985.56 - 988.80 | 0.7035 times |
| Tue 25 March 2025 | 986.50 (1.16%) | 976.50 | 975.20 - 986.50 | 1.1619 times |
| Fri 14 February 2025 | 975.20 (0.21%) | 978.00 | 975.20 - 978.00 | 0.0943 times |
| Mon 27 January 2025 | 973.20 (-0.69%) | 973.21 | 973.20 - 973.21 | 0.1102 times |
| Tue 31 December 2024 | 980.00 (0.49%) | 968.80 | 968.80 - 980.00 | 4.9253 times |
| Wed 30 October 2024 | 975.20 (0.02%) | 975.00 | 963.20 - 975.20 | 1.7769 times |
| Tue 10 September 2024 | 975.00 (1.56%) | 973.50 | 973.50 - 975.00 | 0.3909 times |
| Tue 27 August 2024 | 960.00 (-1.42%) | 957.20 | 957.20 - 973.80 | 0.7543 times |
| Wed 03 July 2024 | 973.80 (1.33%) | 973.80 | 973.80 - 973.80 | 0.0145 times |
| Wed 26 June 2024 | 961.00 (-0.02%) | 961.20 | 961.00 - 961.20 | 0.1451 times |
Indicator Analysis of 825mfl25a
Please login to view indicator analysis. or View indicator analysis of 825mfl25a 938133 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl25a 938133
DMA (daily moving average) of 825mfl25a 938133
| DMA period | DMA value |
| 5 day DMA | 988.64 |
| 12 day DMA | 985.7 |
| 20 day DMA | 982.4 |
| 35 day DMA | 976.82 |
| 50 day DMA | 969.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl25a 938133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.29 | 988.04 | 987.66 |
| 12 day EMA | 985.74 | 985.18 | 984.52 |
| 20 day EMA | 982.57 | 981.92 | 981.2 |
| 35 day EMA | 977.01 | 976.32 | 975.58 |
| 50 day EMA | 971.45 | 970.74 | 970 |
SMA (simple moving average) of 825mfl25a 938133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.64 | 988.64 | 988.18 |
| 12 day SMA | 985.7 | 984.8 | 983.5 |
| 20 day SMA | 982.4 | 981.6 | 980.71 |
| 35 day SMA | 976.82 | 976 | 975.55 |
| 50 day SMA | 969.56 | 969.19 | 968.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.