Login or Join
Homepage825mfl25a 938133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl25a 938133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl25a
Strong Daily Stock price targets for 825mfl25a 938133 are 999.8 and 999.8
| Daily Target 1 | 999.8 |
| Daily Target 2 | 999.8 |
| Daily Target 3 | 999.8 |
| Daily Target 4 | 999.8 |
| Daily Target 5 | 999.8 |
Daily price and volume 825mfl25a
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 999.80 (0.48%) | 999.80 | 999.80 - 999.80 | 0.4094 times | Thu 09 October 2025 | 995.00 (-0.48%) | 999.80 | 995.00 - 999.80 | 0.3899 times | Wed 08 October 2025 | 999.80 (0.1%) | 999.80 | 999.80 - 999.80 | 0.0195 times | Mon 06 October 2025 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.9747 times | Fri 26 September 2025 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.078 times | Thu 25 September 2025 | 998.80 (0.8%) | 998.80 | 998.80 - 998.80 | 0.0975 times | Mon 15 September 2025 | 990.85 (0.31%) | 990.81 | 990.80 - 990.85 | 1.1696 times | Thu 04 September 2025 | 987.81 (-0.96%) | 987.81 | 987.81 - 987.81 | 0.3899 times | Wed 20 August 2025 | 997.41 (0.87%) | 987.55 | 987.50 - 997.41 | 4.6394 times | Mon 05 May 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 1.8324 times | Wed 30 April 2025 | 988.80 (0.08%) | 988.80 | 988.80 - 988.80 | 0.1949 times |
Weekly price and charts 825mfl25a
Strong weekly Stock price targets for 825mfl25a 938133 are 997.4 and 1002.2
| Weekly Target 1 | 993.4 |
| Weekly Target 2 | 996.6 |
| Weekly Target 3 | 998.2 |
| Weekly Target 4 | 1001.4 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 825mfl25a
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 999.80 (0.1%) | 998.80 | 995.00 - 999.80 | 0.2862 times | Fri 26 September 2025 | 998.80 (1.11%) | 990.81 | 990.80 - 998.80 | 0.2146 times | Thu 04 September 2025 | 987.81 (-0.1%) | 988.80 | 987.50 - 997.41 | 1.0949 times | Wed 30 April 2025 | 988.80 (0.08%) | 988.80 | 988.80 - 988.80 | 0.0311 times | Fri 25 April 2025 | 988.00 (-0.08%) | 988.80 | 988.00 - 988.80 | 1.5739 times | Fri 11 April 2025 | 988.80 (0%) | 985.56 | 985.56 - 988.80 | 0.846 times | Fri 04 April 2025 | 988.80 (0.23%) | 986.50 | 986.50 - 988.80 | 0.5661 times | Tue 25 March 2025 | 986.50 (0%) | 986.50 | 986.50 - 986.50 | 0.0622 times | Thu 13 March 2025 | 986.50 (1.16%) | 976.50 | 975.20 - 986.50 | 4.9207 times | Fri 14 February 2025 | 975.20 (0.21%) | 978.00 | 975.20 - 978.00 | 0.4044 times | Mon 27 January 2025 | 973.20 (0%) | 973.21 | 973.20 - 973.21 | 0.3173 times |
Monthly price and charts 825mfl25a
Strong monthly Stock price targets for 825mfl25a 938133 are 997.4 and 1002.2
| Monthly Target 1 | 993.4 |
| Monthly Target 2 | 996.6 |
| Monthly Target 3 | 998.2 |
| Monthly Target 4 | 1001.4 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 825mfl25a
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 999.80 (0.1%) | 998.80 | 995.00 - 999.80 | 0.073 times | Fri 26 September 2025 | 998.80 (0.14%) | 987.81 | 987.81 - 998.80 | 0.0706 times | Wed 20 August 2025 | 997.41 (0.87%) | 987.55 | 987.50 - 997.41 | 0.1888 times | Mon 05 May 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.0746 times | Wed 30 April 2025 | 988.80 (0.23%) | 986.50 | 985.56 - 988.80 | 0.7694 times | Tue 25 March 2025 | 986.50 (1.16%) | 976.50 | 975.20 - 986.50 | 1.2706 times | Fri 14 February 2025 | 975.20 (0.21%) | 978.00 | 975.20 - 978.00 | 0.1031 times | Mon 27 January 2025 | 973.20 (-0.69%) | 973.21 | 973.20 - 973.21 | 0.1206 times | Tue 31 December 2024 | 980.00 (0.49%) | 968.80 | 968.80 - 980.00 | 5.3863 times | Wed 30 October 2024 | 975.20 (0.02%) | 975.00 | 963.20 - 975.20 | 1.9432 times | Tue 10 September 2024 | 975.00 (1.56%) | 973.50 | 973.50 - 975.00 | 0.4275 times |
Indicator Analysis of 825mfl25a
Please login to view indicator analysis. or View indicator analysis of 825mfl25a 938133 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl25a 938133
DMA (daily moving average) of 825mfl25a 938133
| DMA period | DMA value |
| 5 day DMA | 998.44 |
| 12 day DMA | 994.39 |
| 20 day DMA | 991.01 |
| 35 day DMA | 983.97 |
| 50 day DMA | 978.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl25a 938133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.7 | 996.65 | 997.47 |
| 12 day EMA | 994.63 | 993.69 | 993.45 |
| 20 day EMA | 991.04 | 990.12 | 989.61 |
| 35 day EMA | 984.99 | 984.12 | 983.48 |
| 50 day EMA | 978.81 | 977.95 | 977.25 |
SMA (simple moving average) of 825mfl25a 938133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.44 | 998.24 | 997.41 |
| 12 day SMA | 994.39 | 993.47 | 992.96 |
| 20 day SMA | 991.01 | 989.78 | 988.93 |
| 35 day SMA | 983.97 | 983.22 | 982.58 |
| 50 day SMA | 978.8 | 977.9 | 977 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.