Login or Join
Homepage825mfl25a 938133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl25a 938133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl25a
Strong Daily Stock price targets for 825mfl25a 938133 are 970.01 and 970.81
| Daily Target 1 | 969.47 |
| Daily Target 2 | 969.74 |
| Daily Target 3 | 970.27 |
| Daily Target 4 | 970.54 |
| Daily Target 5 | 971.07 |
Daily price and volume 825mfl25a
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 970.01 (1.02%) | 970.00 | 970.00 - 970.80 | 1.1183 times | Fri 09 February 2024 | 960.20 (-1.5%) | 960.20 | 960.20 - 960.20 | 0.7168 times | Tue 30 January 2024 | 974.80 (1.52%) | 974.80 | 974.80 - 974.80 | 0.0717 times | Mon 22 January 2024 | 960.20 (-1.32%) | 960.20 | 960.20 - 960.20 | 0.7168 times | Thu 18 January 2024 | 973.00 (1.33%) | 972.00 | 972.00 - 973.00 | 0.5735 times | Thu 11 January 2024 | 960.20 (0.02%) | 960.20 | 960.20 - 960.20 | 1.4337 times | Tue 02 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.9964 times | Fri 29 December 2023 | 960.00 (-1.12%) | 960.00 | 960.00 - 960.00 | 0.3584 times | Wed 06 December 2023 | 970.85 (1.66%) | 970.85 | 970.85 - 970.85 | 3.5842 times | Fri 17 November 2023 | 955.00 (0.53%) | 960.00 | 950.00 - 960.00 | 0.4301 times | Mon 11 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2867 times |
Weekly price and charts 825mfl25a
Strong weekly Stock price targets for 825mfl25a 938133 are 970.01 and 970.81
| Weekly Target 1 | 969.47 |
| Weekly Target 2 | 969.74 |
| Weekly Target 3 | 970.27 |
| Weekly Target 4 | 970.54 |
| Weekly Target 5 | 971.07 |
Weekly price and volumes for 825mfl25a
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 970.01 (1.02%) | 970.00 | 970.00 - 970.80 | 0.9242 times | Fri 09 February 2024 | 960.20 (-1.32%) | 960.20 | 960.20 - 974.80 | 1.2441 times | Thu 18 January 2024 | 973.00 (1.33%) | 972.00 | 972.00 - 973.00 | 0.4739 times | Thu 11 January 2024 | 960.20 (0.02%) | 960.00 | 960.00 - 960.20 | 2.0083 times | Fri 29 December 2023 | 960.00 (0.52%) | 970.85 | 960.00 - 970.85 | 3.2583 times | Fri 17 November 2023 | 955.00 (0.53%) | 950.00 | 950.00 - 960.00 | 0.5924 times | Wed 23 August 2023 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.7701 times | Thu 10 August 2023 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.1777 times | Thu 03 August 2023 | 970.00 (16.84%) | 960.00 | 960.00 - 970.00 | 0.2488 times | Fri 21 July 2023 | 830.20 (-14.41%) | 970.00 | 830.20 - 970.00 | 0.3021 times | Fri 14 July 2023 | 970.00 (0%) | 960.00 | 960.00 - 970.00 | 0.2962 times |
Monthly price and charts 825mfl25a
Strong monthly Stock price targets for 825mfl25a 938133 are 965.11 and 975.71
| Monthly Target 1 | 956.4 |
| Monthly Target 2 | 963.21 |
| Monthly Target 3 | 967.00333333333 |
| Monthly Target 4 | 973.81 |
| Monthly Target 5 | 977.6 |
Monthly price and volumes 825mfl25a
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 970.01 (-0.49%) | 960.20 | 960.20 - 970.80 | 1.2995 times | Tue 30 January 2024 | 974.80 (1.54%) | 960.00 | 960.00 - 974.80 | 2.6853 times | Fri 29 December 2023 | 960.00 (0.52%) | 970.85 | 960.00 - 970.85 | 2.7919 times | Fri 17 November 2023 | 955.00 (0.53%) | 960.00 | 950.00 - 960.00 | 0.3046 times | Mon 11 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.203 times | Wed 23 August 2023 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.8223 times | Tue 25 July 2023 | 970.00 (0%) | 960.00 | 830.20 - 970.00 | 0.7157 times | Thu 01 June 2023 | 970.00 (-0.73%) | 970.00 | 970.00 - 970.00 | 0.1523 times | Wed 03 May 2023 | 977.15 (1.79%) | 977.15 | 977.15 - 977.15 | 0.5178 times | Tue 18 April 2023 | 960.00 (3.34%) | 960.00 | 960.00 - 960.00 | 0.5076 times | Mon 27 March 2023 | 929.00 (-6.06%) | 948.00 | 929.00 - 980.00 | 0.5482 times |
Indicator Analysis of 825mfl25a
Please login to view indicator analysis. or View indicator analysis of 825mfl25a 938133 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl25a 938133
DMA (daily moving average) of 825mfl25a 938133
| DMA period | DMA value |
| 5 day DMA | 967.64 |
| 12 day DMA | 962.02 |
| 20 day DMA | 956.72 |
| 35 day DMA | 962.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl25a 938133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.44 | 964.66 | 966.89 |
| 12 day EMA | 963.44 | 962.24 | 962.61 |
| 20 day EMA | 962.23 | 961.41 | 961.54 |
| 35 day EMA | 963.64 | 963.26 | 963.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 825mfl25a 938133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.64 | 965.68 | 965.64 |
| 12 day SMA | 962.02 | 961.19 | 961.17 |
| 20 day SMA | 956.72 | 956.22 | 956.71 |
| 35 day SMA | 962.5 | 962.9 | 962.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.