Login or Join
Homepage835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835mfl26
Strong Daily Stock price targets for 835mfl26 938135 are 948.2 and 961.4
| Daily Target 1 | 946 |
| Daily Target 2 | 950.4 |
| Daily Target 3 | 959.2 |
| Daily Target 4 | 963.6 |
| Daily Target 5 | 972.4 |
Daily price and volume 835mfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 954.80 (-1.36%) | 968.00 | 954.80 - 968.00 | 1.5771 times | Thu 25 April 2024 | 968.00 (2.43%) | 969.00 | 968.00 - 969.00 | 0.0221 times | Tue 16 April 2024 | 945.00 (-3.08%) | 945.00 | 945.00 - 945.00 | 0.0551 times | Fri 12 April 2024 | 975.00 (2.96%) | 965.00 | 965.00 - 976.00 | 1.6555 times | Wed 10 April 2024 | 947.00 (-3.07%) | 947.00 | 947.00 - 947.00 | 0.1875 times | Tue 09 April 2024 | 977.00 (-0.31%) | 968.00 | 968.00 - 977.00 | 2.2389 times | Thu 28 March 2024 | 980.00 (3.7%) | 942.99 | 942.99 - 980.00 | 1.2088 times | Thu 21 March 2024 | 945.00 (2.16%) | 945.00 | 945.00 - 945.00 | 0.0011 times | Tue 19 March 2024 | 925.00 (0%) | 880.00 | 880.00 - 925.00 | 1.9323 times | Mon 18 March 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 1.1216 times | Fri 15 March 2024 | 925.00 (-0.54%) | 935.00 | 924.80 - 935.00 | 0.772 times |
Weekly price and charts 835mfl26
Strong weekly Stock price targets for 835mfl26 938135 are 949.9 and 973.9
| Weekly Target 1 | 932.27 |
| Weekly Target 2 | 943.53 |
| Weekly Target 3 | 956.26666666667 |
| Weekly Target 4 | 967.53 |
| Weekly Target 5 | 980.27 |
Weekly price and volumes for 835mfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 954.80 (-2.07%) | 945.00 | 945.00 - 969.00 | 0.9925 times | Fri 12 April 2024 | 975.00 (-0.51%) | 968.00 | 947.00 - 977.00 | 2.4489 times | Thu 28 March 2024 | 980.00 (3.7%) | 942.99 | 942.99 - 980.00 | 0.7252 times | Thu 21 March 2024 | 945.00 (2.16%) | 925.00 | 880.00 - 945.00 | 1.8329 times | Fri 15 March 2024 | 925.00 (-2.12%) | 930.00 | 861.00 - 940.00 | 1.8501 times | Thu 07 March 2024 | 945.00 (-0.53%) | 950.00 | 945.00 - 950.00 | 0.0311 times | Sat 02 March 2024 | 950.00 (-1.04%) | 931.00 | 930.00 - 955.00 | 0.974 times | Fri 23 February 2024 | 960.00 (0.1%) | 959.00 | 930.00 - 960.00 | 0.4003 times | Fri 02 February 2024 | 959.00 (0.84%) | 951.00 | 951.00 - 969.75 | 0.7219 times | Tue 16 January 2024 | 951.00 (1.06%) | 951.00 | 951.00 - 951.00 | 0.0232 times | Wed 10 January 2024 | 941.00 (-1.98%) | 960.00 | 941.00 - 960.00 | 0.0212 times |
Monthly price and charts 835mfl26
Strong monthly Stock price targets for 835mfl26 938135 are 933.9 and 965.9
| Monthly Target 1 | 926.93 |
| Monthly Target 2 | 940.87 |
| Monthly Target 3 | 958.93333333333 |
| Monthly Target 4 | 972.87 |
| Monthly Target 5 | 990.93 |
Monthly price and volumes 835mfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 954.80 (-2.57%) | 968.00 | 945.00 - 977.00 | 2.1626 times | Thu 28 March 2024 | 980.00 (5.38%) | 950.00 | 861.00 - 980.00 | 2.9572 times | Wed 28 February 2024 | 930.00 (-2.21%) | 964.00 | 930.00 - 969.75 | 1.1443 times | Mon 22 January 2024 | 951.00 (-0.94%) | 960.00 | 941.00 - 960.00 | 0.0383 times | Fri 29 December 2023 | 960.00 (-0.61%) | 963.50 | 925.00 - 964.00 | 0.1505 times | Thu 23 November 2023 | 965.94 (0.41%) | 960.00 | 906.00 - 967.00 | 1.6541 times | Fri 13 October 2023 | 962.00 (-0.27%) | 960.00 | 940.00 - 962.00 | 0.3335 times | Thu 28 September 2023 | 964.60 (0.48%) | 960.00 | 861.02 - 964.60 | 1.1538 times | Wed 30 August 2023 | 960.00 (0%) | 967.90 | 950.00 - 967.90 | 0.3439 times | Thu 27 July 2023 | 960.00 (-0.7%) | 966.80 | 861.01 - 970.00 | 0.062 times | Fri 30 June 2023 | 966.80 (1.66%) | 960.00 | 950.00 - 970.00 | 0.4121 times |
Indicator Analysis of 835mfl26
Please login to view indicator analysis. or View indicator analysis of 835mfl26 938135 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835mfl26 938135
DMA (daily moving average) of 835mfl26 938135
| DMA period | DMA value |
| 5 day DMA | 957.96 |
| 12 day DMA | 949.73 |
| 20 day DMA | 948.08 |
| 35 day DMA | 951.01 |
| 50 day DMA | 951.61 |
| 100 day DMA | 953.72 |
| 150 day DMA | 954.54 |
| 200 day DMA |
EMA (exponential moving average) of 835mfl26 938135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.3 | 960.05 | 956.07 |
| 12 day EMA | 954.56 | 954.52 | 952.07 |
| 20 day EMA | 952.48 | 952.24 | 950.58 |
| 35 day EMA | 951.35 | 951.15 | 950.16 |
| 50 day EMA | 952.23 | 952.13 | 951.48 |
SMA (simple moving average) of 835mfl26 938135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.96 | 962.4 | 964.8 |
| 12 day SMA | 949.73 | 948.48 | 946.57 |
| 20 day SMA | 948.08 | 948.09 | 947.69 |
| 35 day SMA | 951.01 | 950.87 | 950.5 |
| 50 day SMA | 951.61 | 951.55 | 951.19 |
| 100 day SMA | 953.72 | 953.73 | 953.6 |
| 150 day SMA | 954.54 | 953.94 | 953.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.