Login or Join
Homepage835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835mfl26
Strong Daily Stock price targets for 835mfl26 938135 are 965.9 and 969.7
| Daily Target 1 | 962.73 |
| Daily Target 2 | 965.27 |
| Daily Target 3 | 966.53333333333 |
| Daily Target 4 | 969.07 |
| Daily Target 5 | 970.33 |
Daily price and volume 835mfl26
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 967.80 (1.02%) | 964.00 | 964.00 - 967.80 | 1.9295 times | Mon 23 December 2024 | 958.00 (0.61%) | 958.00 | 958.00 - 958.00 | 0.1678 times | Thu 19 December 2024 | 952.20 (-1.68%) | 956.80 | 952.20 - 956.80 | 1.8037 times | Wed 18 December 2024 | 968.50 (0.89%) | 968.50 | 968.50 - 968.50 | 2.4497 times | Tue 17 December 2024 | 959.99 (0.5%) | 956.80 | 956.80 - 959.99 | 2.8691 times | Tue 10 December 2024 | 955.25 (0.32%) | 955.25 | 955.25 - 955.25 | 0.0839 times | Tue 26 November 2024 | 952.20 (-1.51%) | 952.20 | 952.20 - 952.20 | 0.0084 times | Fri 22 November 2024 | 966.80 (1.64%) | 966.80 | 966.80 - 966.80 | 0.1678 times | Wed 13 November 2024 | 951.20 (-1.53%) | 951.22 | 951.20 - 951.22 | 0.2517 times | Wed 06 November 2024 | 966.00 (1.26%) | 966.00 | 966.00 - 966.00 | 0.2685 times | Tue 05 November 2024 | 954.00 (-2.15%) | 954.00 | 954.00 - 954.00 | 0.1258 times |
Weekly price and charts 835mfl26
Strong weekly Stock price targets for 835mfl26 938135 are 962.9 and 972.7
| Weekly Target 1 | 954.73 |
| Weekly Target 2 | 961.27 |
| Weekly Target 3 | 964.53333333333 |
| Weekly Target 4 | 971.07 |
| Weekly Target 5 | 974.33 |
Weekly price and volumes for 835mfl26
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 967.80 (1.64%) | 958.00 | 958.00 - 967.80 | 0.7603 times | Thu 19 December 2024 | 952.20 (-0.32%) | 956.80 | 952.20 - 968.50 | 2.5821 times | Tue 10 December 2024 | 955.25 (0.32%) | 955.25 | 955.25 - 955.25 | 0.0304 times | Tue 26 November 2024 | 952.20 (-1.51%) | 952.20 | 952.20 - 952.20 | 0.003 times | Fri 22 November 2024 | 966.80 (0.08%) | 951.22 | 951.20 - 966.80 | 0.1521 times | Wed 06 November 2024 | 966.00 (-0.41%) | 978.65 | 954.00 - 978.65 | 0.2859 times | Wed 30 October 2024 | 969.99 (0.47%) | 965.80 | 965.80 - 969.99 | 0.07 times | Fri 18 October 2024 | 965.50 (1.42%) | 964.80 | 962.00 - 965.50 | 5.1095 times | Fri 11 October 2024 | 952.00 (-1.84%) | 969.80 | 950.20 - 969.80 | 0.8273 times | Thu 26 September 2024 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 0.1794 times | Fri 20 September 2024 | 969.80 (1.68%) | 955.00 | 950.20 - 973.00 | 9.2305 times |
Monthly price and charts 835mfl26
Strong monthly Stock price targets for 835mfl26 938135 are 960 and 976.3
| Monthly Target 1 | 946.53 |
| Monthly Target 2 | 957.17 |
| Monthly Target 3 | 962.83333333333 |
| Monthly Target 4 | 973.47 |
| Monthly Target 5 | 979.13 |
Monthly price and volumes 835mfl26
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 967.80 (1.64%) | 955.25 | 952.20 - 968.50 | 0.3275 times | Tue 26 November 2024 | 952.20 (-1.83%) | 978.65 | 951.20 - 978.65 | 0.0428 times | Wed 30 October 2024 | 969.99 (0.02%) | 969.80 | 950.20 - 969.99 | 0.5762 times | Mon 30 September 2024 | 969.80 (1.68%) | 956.00 | 940.00 - 973.00 | 1.8372 times | Fri 30 August 2024 | 953.80 (1.23%) | 945.00 | 862.00 - 959.80 | 0.968 times | Tue 23 July 2024 | 942.20 (-0.32%) | 955.00 | 940.00 - 967.70 | 0.3446 times | Wed 26 June 2024 | 945.20 (-1.03%) | 940.00 | 940.00 - 971.00 | 0.7909 times | Wed 29 May 2024 | 955.00 (0.02%) | 970.00 | 940.00 - 978.99 | 1.4766 times | Fri 26 April 2024 | 954.80 (-2.57%) | 968.00 | 945.00 - 977.00 | 1.5359 times | Thu 28 March 2024 | 980.00 (5.38%) | 950.00 | 861.00 - 980.00 | 2.1003 times | Wed 28 February 2024 | 930.00 (-2.21%) | 964.00 | 930.00 - 969.75 | 0.8127 times |
Indicator Analysis of 835mfl26
Please login to view indicator analysis. or View indicator analysis of 835mfl26 938135 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835mfl26 938135
DMA (daily moving average) of 835mfl26 938135
| DMA period | DMA value |
| 5 day DMA | 961.3 |
| 12 day DMA | 960.58 |
| 20 day DMA | 962.03 |
| 35 day DMA | 959.82 |
| 50 day DMA | 957.32 |
| 100 day DMA | 954.36 |
| 150 day DMA | 954.59 |
| 200 day DMA | 955.41 |
EMA (exponential moving average) of 835mfl26 938135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.53 | 958.4 | 958.6 |
| 12 day EMA | 960.85 | 959.59 | 959.88 |
| 20 day EMA | 960.55 | 959.79 | 959.98 |
| 35 day EMA | 959 | 958.48 | 958.51 |
| 50 day EMA | 957.21 | 956.78 | 956.73 |
SMA (simple moving average) of 835mfl26 938135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.3 | 958.79 | 957.63 |
| 12 day SMA | 960.58 | 960.76 | 961.39 |
| 20 day SMA | 962.03 | 962.13 | 961.74 |
| 35 day SMA | 959.82 | 959.42 | 959.24 |
| 50 day SMA | 957.32 | 956.81 | 956.62 |
| 100 day SMA | 954.36 | 954.2 | 954.03 |
| 150 day SMA | 954.59 | 954.05 | 954.11 |
| 200 day SMA | 955.41 | 955.32 | 955.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.