Login or Join
Homepage835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835mfl26
Strong Daily Stock price targets for 835mfl26 938135 are 993.5 and 993.5
| Daily Target 1 | 993.5 |
| Daily Target 2 | 993.5 |
| Daily Target 3 | 993.5 |
| Daily Target 4 | 993.5 |
| Daily Target 5 | 993.5 |
Daily price and volume 835mfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 993.50 (1.15%) | 993.50 | 993.50 - 993.50 | 0.0944 times | Tue 09 December 2025 | 982.20 (-0.39%) | 982.20 | 982.20 - 982.20 | 1.2587 times | Tue 25 November 2025 | 986.00 (0.72%) | 986.00 | 986.00 - 986.00 | 0.2329 times | Mon 17 November 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 1.4475 times | Mon 03 November 2025 | 979.00 (-0.89%) | 979.00 | 979.00 - 979.00 | 0.0629 times | Thu 23 October 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 3.1466 times | Thu 16 October 2025 | 987.80 (1.19%) | 978.20 | 978.20 - 987.80 | 2.4544 times | Tue 14 October 2025 | 976.20 (-1.39%) | 976.20 | 976.20 - 976.20 | 1.1831 times | Wed 08 October 2025 | 990.00 (0.22%) | 976.20 | 976.20 - 990.00 | 0.0441 times | Wed 01 October 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.0755 times | Wed 10 September 2025 | 987.80 (0%) | 976.20 | 976.20 - 987.80 | 1.888 times |
Weekly price and charts 835mfl26
Strong weekly Stock price targets for 835mfl26 938135 are 993.5 and 993.5
| Weekly Target 1 | 993.5 |
| Weekly Target 2 | 993.5 |
| Weekly Target 3 | 993.5 |
| Weekly Target 4 | 993.5 |
| Weekly Target 5 | 993.5 |
Weekly price and volumes for 835mfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 993.50 (1.15%) | 993.50 | 993.50 - 993.50 | 0.0785 times | Tue 09 December 2025 | 982.20 (-0.39%) | 982.20 | 982.20 - 982.20 | 1.0471 times | Tue 25 November 2025 | 986.00 (0.72%) | 979.00 | 979.00 - 986.00 | 1.3979 times | Mon 03 November 2025 | 979.00 (-0.89%) | 979.00 | 979.00 - 979.00 | 0.0524 times | Thu 23 October 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 2.6178 times | Thu 16 October 2025 | 987.80 (-0.22%) | 976.20 | 976.20 - 987.80 | 3.0262 times | Wed 08 October 2025 | 990.00 (0.22%) | 976.20 | 976.20 - 990.00 | 0.0366 times | Wed 01 October 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.0628 times | Wed 10 September 2025 | 987.80 (0%) | 976.20 | 976.20 - 987.80 | 1.5707 times | Fri 05 September 2025 | 987.80 (1.29%) | 987.80 | 987.80 - 987.80 | 0.1099 times | Fri 29 August 2025 | 975.20 (-1.18%) | 986.80 | 975.20 - 986.80 | 0.7068 times |
Monthly price and charts 835mfl26
Strong monthly Stock price targets for 835mfl26 938135 are 987.85 and 999.15
| Monthly Target 1 | 978.43 |
| Monthly Target 2 | 985.97 |
| Monthly Target 3 | 989.73333333333 |
| Monthly Target 4 | 997.27 |
| Monthly Target 5 | 1001.03 |
Monthly price and volumes 835mfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 993.50 (0.76%) | 982.20 | 982.20 - 993.50 | 0.3425 times | Tue 25 November 2025 | 986.00 (-0.18%) | 979.00 | 979.00 - 986.00 | 0.4412 times | Thu 23 October 2025 | 987.80 (0%) | 987.80 | 976.20 - 990.00 | 1.7474 times | Wed 10 September 2025 | 987.80 (1.29%) | 987.80 | 976.20 - 987.80 | 0.5113 times | Fri 29 August 2025 | 975.20 (1.35%) | 975.20 | 975.00 - 986.80 | 1.0752 times | Fri 11 July 2025 | 962.20 (-1.39%) | 976.00 | 962.20 - 976.00 | 0.0255 times | Wed 18 June 2025 | 975.80 (-0.43%) | 981.00 | 961.00 - 981.00 | 1.3953 times | Tue 20 May 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.6371 times | Tue 29 April 2025 | 969.00 (0.02%) | 969.80 | 960.00 - 969.80 | 1.3539 times | Wed 26 March 2025 | 968.80 (-0.23%) | 955.20 | 955.20 - 968.80 | 2.4705 times | Thu 27 February 2025 | 971.00 (0.3%) | 975.20 | 950.00 - 975.20 | 2.8353 times |
Indicator Analysis of 835mfl26
Please login to view indicator analysis. or View indicator analysis of 835mfl26 938135 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835mfl26 938135
DMA (daily moving average) of 835mfl26 938135
| DMA period | DMA value |
| 5 day DMA | 983.94 |
| 12 day DMA | 985.41 |
| 20 day DMA | 982.78 |
| 35 day DMA | 976.55 |
| 50 day DMA | 972.82 |
| 100 day DMA | 965.35 |
| 150 day DMA | 960.64 |
| 200 day DMA | 959.3 |
EMA (exponential moving average) of 835mfl26 938135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.48 | 982.97 | 983.35 |
| 12 day EMA | 984.34 | 982.67 | 982.75 |
| 20 day EMA | 982.05 | 980.85 | 980.71 |
| 35 day EMA | 977.96 | 977.04 | 976.74 |
| 50 day EMA | 973.18 | 972.35 | 971.95 |
SMA (simple moving average) of 835mfl26 938135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.94 | 982.8 | 983.92 |
| 12 day SMA | 985.41 | 983.88 | 984.27 |
| 20 day SMA | 982.78 | 982.1 | 981.99 |
| 35 day SMA | 976.55 | 975.78 | 975.37 |
| 50 day SMA | 972.82 | 972.35 | 972.06 |
| 100 day SMA | 965.35 | 964.83 | 964.43 |
| 150 day SMA | 960.64 | 960.36 | 960.15 |
| 200 day SMA | 959.3 | 959.03 | 958.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.