Login or Join
HomepageMfl060922 938137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922 938137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922
Strong Daily Stock price targets for Mfl060922 938137 are 1131.84 and 1153.11
| Daily Target 1 | 1114.11 |
| Daily Target 2 | 1128.29 |
| Daily Target 3 | 1135.38 |
| Daily Target 4 | 1149.56 |
| Daily Target 5 | 1156.65 |
Daily price and volume Mfl060922
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1142.47 (2.01%) | 1121.20 | 1121.20 - 1142.47 | 2.8957 times | Thu 28 March 2024 | 1120.00 (3.59%) | 1105.00 | 1105.00 - 1120.00 | 0.6292 times | Tue 19 March 2024 | 1081.22 (-4.99%) | 1081.22 | 1081.22 - 1081.22 | 0.321 times | Tue 12 March 2024 | 1138.04 (5.26%) | 1138.04 | 1138.04 - 1138.04 | 2.8154 times | Mon 11 March 2024 | 1081.20 (0%) | 1081.20 | 1081.20 - 1081.20 | 0.0321 times | Thu 07 March 2024 | 1081.20 (-2.68%) | 1081.20 | 1081.20 - 1081.20 | 0.0321 times | Wed 28 February 2024 | 1111.00 (2.3%) | 1081.20 | 1081.20 - 1111.00 | 0.5971 times | Tue 27 February 2024 | 1086.00 (-4.24%) | 1086.00 | 1086.00 - 1086.00 | 0.5778 times | Thu 22 February 2024 | 1134.03 (0.06%) | 1134.03 | 1134.03 - 1134.03 | 1.4125 times | Mon 19 February 2024 | 1133.40 (5.71%) | 1091.80 | 1091.80 - 1133.40 | 0.687 times | Wed 14 February 2024 | 1072.20 (-0.17%) | 1072.20 | 1072.20 - 1072.20 | 0.321 times |
Weekly price and charts Mfl060922
Strong weekly Stock price targets for Mfl060922 938137 are 1131.84 and 1153.11
| Weekly Target 1 | 1114.11 |
| Weekly Target 2 | 1128.29 |
| Weekly Target 3 | 1135.38 |
| Weekly Target 4 | 1149.56 |
| Weekly Target 5 | 1156.65 |
Weekly price and volumes for Mfl060922
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1142.47 (2.01%) | 1121.20 | 1121.20 - 1142.47 | 1.4118 times | Thu 28 March 2024 | 1120.00 (-1.59%) | 1081.22 | 1081.22 - 1120.00 | 0.4633 times | Tue 12 March 2024 | 1138.04 (5.26%) | 1081.20 | 1081.20 - 1138.04 | 1.3883 times | Thu 07 March 2024 | 1081.20 (-4.66%) | 1086.00 | 1081.20 - 1111.00 | 0.5885 times | Thu 22 February 2024 | 1134.03 (5.77%) | 1091.80 | 1091.80 - 1134.03 | 1.0236 times | Wed 14 February 2024 | 1072.20 (-0.26%) | 1074.00 | 1072.20 - 1074.00 | 0.2348 times | Thu 08 February 2024 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.1237 times | Fri 02 February 2024 | 1080.00 (1.67%) | 1065.22 | 1065.22 - 1085.00 | 1.1395 times | Thu 25 January 2024 | 1062.22 (-1.19%) | 1080.00 | 1062.22 - 1087.00 | 3.6078 times | Thu 18 January 2024 | 1075.00 (0%) | 1080.00 | 1066.82 - 1080.00 | 0.0188 times | Fri 12 January 2024 | 1075.00 (-1.38%) | 1035.34 | 1035.34 - 1075.00 | 0.6715 times |
Monthly price and charts Mfl060922
Strong monthly Stock price targets for Mfl060922 938137 are 1131.84 and 1153.11
| Monthly Target 1 | 1114.11 |
| Monthly Target 2 | 1128.29 |
| Monthly Target 3 | 1135.38 |
| Monthly Target 4 | 1149.56 |
| Monthly Target 5 | 1156.65 |
Monthly price and volumes Mfl060922
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1142.47 (2.01%) | 1121.20 | 1121.20 - 1142.47 | 0.3622 times | Thu 28 March 2024 | 1120.00 (0.81%) | 1081.20 | 1081.20 - 1138.04 | 0.4791 times | Wed 28 February 2024 | 1111.00 (2.4%) | 1080.00 | 1072.20 - 1134.03 | 0.661 times | Wed 31 January 2024 | 1085.00 (1.4%) | 1070.00 | 1035.34 - 1090.00 | 2.4238 times | Thu 28 December 2023 | 1070.00 (0.01%) | 1053.03 | 1035.20 - 1094.00 | 0.9083 times | Thu 30 November 2023 | 1069.90 (2.38%) | 1060.80 | 885.80 - 1070.00 | 0.8099 times | Mon 30 October 2023 | 1045.07 (-2.33%) | 1071.10 | 1033.20 - 1071.10 | 0.1936 times | Fri 29 September 2023 | 1070.00 (1.9%) | 1050.00 | 1025.80 - 1103.13 | 2.0849 times | Thu 31 August 2023 | 1050.00 (2.74%) | 1022.04 | 1022.02 - 1096.42 | 0.3064 times | Mon 31 July 2023 | 1022.02 (-0.48%) | 1033.00 | 1022.02 - 1090.94 | 1.7709 times | Fri 30 June 2023 | 1027.00 (0.49%) | 1022.00 | 1020.00 - 1084.26 | 0.4999 times |
Indicator Analysis of Mfl060922
Please login to view indicator analysis. or View indicator analysis of Mfl060922 938137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922 938137
DMA (daily moving average) of Mfl060922 938137
| DMA period | DMA value |
| 5 day DMA | 1112.59 |
| 12 day DMA | 1104.56 |
| 20 day DMA | 1094.2 |
| 35 day DMA | 1083.03 |
| 50 day DMA | 1077.19 |
| 100 day DMA | 1060 |
| 150 day DMA | 1042.44 |
| 200 day DMA | 1036.16 |
EMA (exponential moving average) of Mfl060922 938137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.87 | 1105.57 | 1098.35 |
| 12 day EMA | 1105.73 | 1099.05 | 1095.24 |
| 20 day EMA | 1097.65 | 1092.93 | 1090.08 |
| 35 day EMA | 1087.69 | 1084.47 | 1082.38 |
| 50 day EMA | 1078.63 | 1076.03 | 1074.24 |
SMA (simple moving average) of Mfl060922 938137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.59 | 1100.33 | 1098.53 |
| 12 day SMA | 1104.56 | 1098.94 | 1095.61 |
| 20 day SMA | 1094.2 | 1090.83 | 1088.83 |
| 35 day SMA | 1083.03 | 1080.86 | 1079.29 |
| 50 day SMA | 1077.19 | 1075.64 | 1074.36 |
| 100 day SMA | 1060 | 1058.57 | 1057.57 |
| 150 day SMA | 1042.44 | 1041.48 | 1040.68 |
| 200 day SMA | 1036.16 | 1035.52 | 1034.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.