Login or Join
HomepageMfl060922a 938139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922a 938139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922a
Strong Daily Stock price targets for Mfl060922a 938139 are 1080 and 1090
| Daily Target 1 | 1071.67 |
| Daily Target 2 | 1078.33 |
| Daily Target 3 | 1081.6666666667 |
| Daily Target 4 | 1088.33 |
| Daily Target 5 | 1091.67 |
Daily price and volume Mfl060922a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1085.00 (-0.91%) | 1085.00 | 1075.00 - 1085.00 | 3.2154 times | Wed 28 February 2024 | 1095.00 (3.3%) | 1095.00 | 1095.00 - 1095.00 | 0.8842 times | Tue 16 January 2024 | 1060.00 (0.09%) | 1060.00 | 1060.00 - 1060.00 | 0.0804 times | Mon 15 January 2024 | 1059.00 (1.34%) | 1040.02 | 1040.02 - 1059.00 | 0.3215 times | Wed 27 December 2023 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.201 times | Tue 26 December 2023 | 1045.00 (-3.78%) | 1045.00 | 1045.00 - 1045.00 | 0.0804 times | Tue 19 December 2023 | 1086.00 (3.82%) | 1086.00 | 1086.00 - 1086.00 | 2.0096 times | Thu 14 December 2023 | 1046.00 (-1.32%) | 1040.20 | 1000.22 - 1170.00 | 1.6559 times | Wed 06 December 2023 | 1060.00 (2.35%) | 1060.00 | 1060.00 - 1060.00 | 0.7637 times | Wed 29 November 2023 | 1035.62 (-0.33%) | 1035.62 | 1035.62 - 1035.62 | 0.7878 times | Wed 08 November 2023 | 1039.00 (1.46%) | 1024.00 | 1024.00 - 1039.00 | 2.4116 times |
Weekly price and charts Mfl060922a
Strong weekly Stock price targets for Mfl060922a 938139 are 1080 and 1090
| Weekly Target 1 | 1071.67 |
| Weekly Target 2 | 1078.33 |
| Weekly Target 3 | 1081.6666666667 |
| Weekly Target 4 | 1088.33 |
| Weekly Target 5 | 1091.67 |
Weekly price and volumes for Mfl060922a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1085.00 (-0.91%) | 1085.00 | 1075.00 - 1085.00 | 1.6764 times | Wed 28 February 2024 | 1095.00 (4.78%) | 1040.02 | 1040.02 - 1095.00 | 0.6706 times | Wed 27 December 2023 | 1045.00 (-3.78%) | 1045.00 | 1045.00 - 1045.00 | 0.1467 times | Tue 19 December 2023 | 1086.00 (3.82%) | 1086.00 | 1086.00 - 1086.00 | 1.0478 times | Thu 14 December 2023 | 1046.00 (1%) | 1060.00 | 1000.22 - 1170.00 | 1.2615 times | Wed 29 November 2023 | 1035.62 (-0.33%) | 1035.62 | 1035.62 - 1035.62 | 0.4107 times | Wed 08 November 2023 | 1039.00 (1.46%) | 1024.00 | 1024.00 - 1039.00 | 1.2573 times | Wed 25 October 2023 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1048 times | Fri 20 October 2023 | 1024.00 (-4.01%) | 1079.80 | 1000.22 - 1079.80 | 2.2925 times | Thu 14 September 2023 | 1066.80 (-0.39%) | 1066.80 | 1066.80 - 1066.80 | 1.1316 times | Fri 21 July 2023 | 1071.00 (4.79%) | 1022.00 | 1022.00 - 1071.00 | 0.8508 times |
Monthly price and charts Mfl060922a
Strong monthly Stock price targets for Mfl060922a 938139 are 1080 and 1090
| Monthly Target 1 | 1071.67 |
| Monthly Target 2 | 1078.33 |
| Monthly Target 3 | 1081.6666666667 |
| Monthly Target 4 | 1088.33 |
| Monthly Target 5 | 1091.67 |
Monthly price and volumes Mfl060922a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1085.00 (-0.91%) | 1085.00 | 1075.00 - 1085.00 | 1.0003 times | Wed 28 February 2024 | 1095.00 (3.3%) | 1095.00 | 1095.00 - 1095.00 | 0.2751 times | Tue 16 January 2024 | 1060.00 (1.44%) | 1040.02 | 1040.02 - 1060.00 | 0.125 times | Wed 27 December 2023 | 1045.00 (0.91%) | 1060.00 | 1000.22 - 1170.00 | 1.4654 times | Wed 29 November 2023 | 1035.62 (1.13%) | 1024.00 | 1024.00 - 1039.00 | 0.9952 times | Wed 25 October 2023 | 1024.00 (-5.17%) | 1022.00 | 1000.22 - 1044.00 | 0.7427 times | Mon 18 September 2023 | 1079.80 (0.82%) | 1066.80 | 1066.80 - 1079.80 | 1.3628 times | Fri 21 July 2023 | 1071.00 (4.79%) | 1022.00 | 1022.00 - 1071.00 | 0.5076 times | Fri 30 June 2023 | 1022.00 (0%) | 1022.02 | 1000.00 - 1030.00 | 3.2758 times | Wed 24 May 2023 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.2501 times | Fri 28 April 2023 | 1022.00 (-0.34%) | 1000.00 | 1000.00 - 1022.00 | 0.3876 times |
Indicator Analysis of Mfl060922a
Please login to view indicator analysis. or View indicator analysis of Mfl060922a 938139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922a 938139
DMA (daily moving average) of Mfl060922a 938139
| DMA period | DMA value |
| 5 day DMA | 1068.8 |
| 12 day DMA | 1056.64 |
| 20 day DMA | 1050.56 |
| 35 day DMA | 1035.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922a 938139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.22 | 1068.83 | 1055.75 |
| 12 day EMA | 1061.29 | 1056.98 | 1050.07 |
| 20 day EMA | 1051.5 | 1047.98 | 1043.03 |
| 35 day EMA | 1035.13 | 1032.19 | 1028.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl060922a 938139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.8 | 1060.8 | 1059 |
| 12 day SMA | 1056.64 | 1051.55 | 1045.64 |
| 20 day SMA | 1050.56 | 1047.81 | 1043.56 |
| 35 day SMA | 1035.42 | 1032.65 | 1028.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.