Login or Join
HomepageMfl060922a 938139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922a 938139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922a
Strong Daily Stock price targets for Mfl060922a 938139 are 1176 and 1176
| Daily Target 1 | 1176 |
| Daily Target 2 | 1176 |
| Daily Target 3 | 1176 |
| Daily Target 4 | 1176 |
| Daily Target 5 | 1176 |
Daily price and volume Mfl060922a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1176.00 (-0.17%) | 1176.00 | 1176.00 - 1176.00 | 1.688 times | Wed 15 January 2025 | 1178.00 (0%) | 1177.50 | 1177.50 - 1178.00 | 1.688 times | Tue 14 January 2025 | 1178.00 (1.21%) | 1165.20 | 1165.20 - 1178.00 | 0.9115 times | Mon 16 December 2024 | 1163.90 (-0.01%) | 1163.90 | 1163.90 - 1163.90 | 0.2701 times | Mon 21 October 2024 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.2903 times | Thu 17 October 2024 | 1164.00 (2.11%) | 1164.00 | 1164.00 - 1164.00 | 0.054 times | Mon 02 September 2024 | 1139.90 (2.6%) | 1102.20 | 1102.20 - 1150.00 | 2.4308 times | Wed 31 July 2024 | 1111.00 (-0.07%) | 1111.00 | 1111.00 - 1111.00 | 0.2363 times | Wed 24 July 2024 | 1111.80 (1.81%) | 1111.80 | 1111.80 - 1111.80 | 1.0804 times | Tue 23 July 2024 | 1092.00 (-2.15%) | 1092.20 | 1092.00 - 1092.20 | 1.3504 times | Wed 10 July 2024 | 1116.00 (0.07%) | 1116.00 | 1116.00 - 1116.00 | 0.1688 times |
Weekly price and charts Mfl060922a
Strong weekly Stock price targets for Mfl060922a 938139 are 1176 and 1176
| Weekly Target 1 | 1176 |
| Weekly Target 2 | 1176 |
| Weekly Target 3 | 1176 |
| Weekly Target 4 | 1176 |
| Weekly Target 5 | 1176 |
Weekly price and volumes for Mfl060922a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1176.00 (-0.17%) | 1176.00 | 1176.00 - 1176.00 | 1.0138 times | Wed 15 January 2025 | 1178.00 (1.2%) | 1163.90 | 1163.90 - 1178.00 | 1.7234 times | Mon 21 October 2024 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.1744 times | Thu 17 October 2024 | 1164.00 (4.77%) | 1102.20 | 1102.20 - 1164.00 | 1.4923 times | Wed 31 July 2024 | 1111.00 (-0.07%) | 1111.00 | 1111.00 - 1111.00 | 0.1419 times | Wed 24 July 2024 | 1111.80 (-0.38%) | 1092.20 | 1092.00 - 1111.80 | 1.4599 times | Wed 10 July 2024 | 1116.00 (2.37%) | 1115.20 | 1115.20 - 1116.00 | 0.5069 times | Thu 20 June 2024 | 1090.20 (-1.41%) | 1090.20 | 1090.20 - 1090.20 | 0.4055 times | Fri 24 May 2024 | 1105.80 (0.99%) | 1085.00 | 1075.00 - 1105.80 | 2.4331 times | Wed 28 February 2024 | 1095.00 (4.78%) | 1040.02 | 1040.02 - 1095.00 | 0.6488 times | Wed 27 December 2023 | 1045.00 (-3.78%) | 1045.00 | 1045.00 - 1045.00 | 0.1419 times |
Monthly price and charts Mfl060922a
Strong monthly Stock price targets for Mfl060922a 938139 are 1170.6 and 1183.4
| Monthly Target 1 | 1160.27 |
| Monthly Target 2 | 1168.13 |
| Monthly Target 3 | 1173.0666666667 |
| Monthly Target 4 | 1180.93 |
| Monthly Target 5 | 1185.87 |
Monthly price and volumes Mfl060922a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1176.00 (1.04%) | 1165.20 | 1165.20 - 1178.00 | 2.575 times | Mon 16 December 2024 | 1163.90 (-0.01%) | 1163.90 | 1163.90 - 1163.90 | 0.1622 times | Mon 21 October 2024 | 1164.00 (2.11%) | 1164.00 | 1164.00 - 1164.00 | 0.2068 times | Mon 02 September 2024 | 1139.90 (2.6%) | 1102.20 | 1102.20 - 1150.00 | 1.4599 times | Wed 31 July 2024 | 1111.00 (-0.38%) | 1116.00 | 1092.00 - 1116.00 | 1.7032 times | Tue 25 June 2024 | 1115.20 (0.85%) | 1090.20 | 1090.20 - 1115.20 | 0.811 times | Fri 24 May 2024 | 1105.80 (1.92%) | 1086.20 | 1086.20 - 1105.80 | 0.811 times | Tue 30 April 2024 | 1085.00 (-0.91%) | 1085.00 | 1075.00 - 1085.00 | 1.6221 times | Wed 28 February 2024 | 1095.00 (3.3%) | 1095.00 | 1095.00 - 1095.00 | 0.4461 times | Tue 16 January 2024 | 1060.00 (1.44%) | 1040.02 | 1040.02 - 1060.00 | 0.2028 times | Wed 27 December 2023 | 1045.00 (0.91%) | 1060.00 | 1000.22 - 1170.00 | 2.3763 times |
Indicator Analysis of Mfl060922a
Please login to view indicator analysis. or View indicator analysis of Mfl060922a 938139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922a 938139
DMA (daily moving average) of Mfl060922a 938139
| DMA period | DMA value |
| 5 day DMA | 1171.98 |
| 12 day DMA | 1142.48 |
| 20 day DMA | 1114.74 |
| 35 day DMA | 1084.2 |
| 50 day DMA | 1062.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922a 938139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.07 | 1165.61 | 1159.41 |
| 12 day EMA | 1145.68 | 1140.17 | 1133.3 |
| 20 day EMA | 1124.09 | 1118.63 | 1112.38 |
| 35 day EMA | 1094.7 | 1089.91 | 1084.72 |
| 50 day EMA | 1067.77 | 1063.35 | 1058.67 |
SMA (simple moving average) of Mfl060922a 938139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.98 | 1169.58 | 1161.96 |
| 12 day SMA | 1142.48 | 1135.33 | 1129.32 |
| 20 day SMA | 1114.74 | 1110.24 | 1103.64 |
| 35 day SMA | 1084.2 | 1079.46 | 1075 |
| 50 day SMA | 1062.67 | 1058.33 | 1053.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.