Login or Join
HomepageMfl060922a 938139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922a 938139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922a
Strong Daily Stock price targets for Mfl060922a 938139 are 1274 and 1274
| Daily Target 1 | 1274 |
| Daily Target 2 | 1274 |
| Daily Target 3 | 1274 |
| Daily Target 4 | 1274 |
| Daily Target 5 | 1274 |
Daily price and volume Mfl060922a
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 1274.00 (9.94%) | 1274.00 | 1274.00 - 1274.00 | 3.3435 times | Mon 21 July 2025 | 1158.80 (-6.94%) | 1158.80 | 1158.80 - 1158.80 | 2.7356 times | Thu 17 July 2025 | 1245.20 (0.67%) | 1245.20 | 1245.20 - 1245.20 | 2.7356 times | Fri 04 July 2025 | 1236.90 (0%) | 1236.90 | 1236.90 - 1236.90 | 0.0456 times | Thu 03 July 2025 | 1236.85 (1.25%) | 1236.55 | 1236.55 - 1236.90 | 0.1824 times | Wed 28 May 2025 | 1221.55 (-0.18%) | 1221.55 | 1221.55 - 1221.55 | 0.0456 times | Wed 14 May 2025 | 1223.80 (0%) | 1223.80 | 1223.80 - 1223.80 | 0.1976 times | Thu 08 May 2025 | 1223.80 (1.54%) | 1223.80 | 1223.80 - 1223.80 | 0.2584 times | Mon 05 May 2025 | 1205.20 (0.33%) | 1205.20 | 1205.20 - 1205.20 | 0.152 times | Mon 28 April 2025 | 1201.20 (2.14%) | 1201.20 | 1201.20 - 1201.20 | 0.304 times | Tue 21 January 2025 | 1176.00 (-0.17%) | 1176.00 | 1176.00 - 1176.00 | 3.7994 times |
Weekly price and charts Mfl060922a
Strong weekly Stock price targets for Mfl060922a 938139 are 1216.4 and 1331.6
| Weekly Target 1 | 1120.4 |
| Weekly Target 2 | 1197.2 |
| Weekly Target 3 | 1235.6 |
| Weekly Target 4 | 1312.4 |
| Weekly Target 5 | 1350.8 |
Weekly price and volumes for Mfl060922a
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 1274.00 (2.31%) | 1158.80 | 1158.80 - 1274.00 | 2.2936 times | Thu 17 July 2025 | 1245.20 (0.67%) | 1245.20 | 1245.20 - 1245.20 | 1.0321 times | Fri 04 July 2025 | 1236.90 (1.07%) | 1221.55 | 1221.55 - 1236.90 | 0.1032 times | Wed 14 May 2025 | 1223.80 (0%) | 1223.80 | 1223.80 - 1223.80 | 0.0745 times | Thu 08 May 2025 | 1223.80 (1.88%) | 1205.20 | 1205.20 - 1223.80 | 0.1548 times | Mon 28 April 2025 | 1201.20 (2.14%) | 1201.20 | 1201.20 - 1201.20 | 0.1147 times | Tue 21 January 2025 | 1176.00 (-0.17%) | 1176.00 | 1176.00 - 1176.00 | 1.4335 times | Wed 15 January 2025 | 1178.00 (1.2%) | 1163.90 | 1163.90 - 1178.00 | 2.4369 times | Mon 21 October 2024 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.2466 times | Thu 17 October 2024 | 1164.00 (4.77%) | 1102.20 | 1102.20 - 1164.00 | 2.1101 times | Wed 31 July 2024 | 1111.00 (-0.07%) | 1111.00 | 1111.00 - 1111.00 | 0.2007 times |
Monthly price and charts Mfl060922a
Strong monthly Stock price targets for Mfl060922a 938139 are 1274 and 1274
| Monthly Target 1 | 1274 |
| Monthly Target 2 | 1274 |
| Monthly Target 3 | 1274 |
| Monthly Target 4 | 1274 |
| Monthly Target 5 | 1274 |
Monthly price and volumes Mfl060922a
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 1274.00 (9.94%) | 1274.00 | 1274.00 - 1274.00 | 0.9306 times | Mon 21 July 2025 | 1158.80 (-5.14%) | 1236.55 | 1158.80 - 1245.20 | 1.5863 times | Wed 28 May 2025 | 1221.55 (1.69%) | 1205.20 | 1205.20 - 1223.80 | 0.1819 times | Mon 28 April 2025 | 1201.20 (2.14%) | 1201.20 | 1201.20 - 1201.20 | 0.0846 times | Tue 21 January 2025 | 1176.00 (1.04%) | 1165.20 | 1165.20 - 1178.00 | 2.6861 times | Mon 16 December 2024 | 1163.90 (-0.01%) | 1163.90 | 1163.90 - 1163.90 | 0.1692 times | Mon 21 October 2024 | 1164.00 (2.11%) | 1164.00 | 1164.00 - 1164.00 | 0.2157 times | Mon 02 September 2024 | 1139.90 (2.6%) | 1102.20 | 1102.20 - 1150.00 | 1.5228 times | Wed 31 July 2024 | 1111.00 (-0.38%) | 1116.00 | 1092.00 - 1116.00 | 1.7766 times | Tue 25 June 2024 | 1115.20 (0.85%) | 1090.20 | 1090.20 - 1115.20 | 0.846 times | Fri 24 May 2024 | 1105.80 (1.92%) | 1086.20 | 1086.20 - 1105.80 | 0.846 times |
Indicator Analysis of Mfl060922a
Please login to view indicator analysis. or View indicator analysis of Mfl060922a 938139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922a 938139
DMA (daily moving average) of Mfl060922a 938139
| DMA period | DMA value |
| 5 day DMA | 1230.35 |
| 12 day DMA | 1215.11 |
| 20 day DMA | 1185.3 |
| 35 day DMA | 1136.82 |
| 50 day DMA | 1105.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922a 938139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.92 | 1207.89 | 1232.43 |
| 12 day EMA | 1211.28 | 1199.88 | 1207.35 |
| 20 day EMA | 1187.98 | 1178.93 | 1181.05 |
| 35 day EMA | 1150.1 | 1142.81 | 1141.87 |
| 50 day EMA | 1110.6 | 1103.93 | 1101.69 |
SMA (simple moving average) of Mfl060922a 938139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.35 | 1219.86 | 1232.86 |
| 12 day SMA | 1215.11 | 1207.11 | 1207.53 |
| 20 day SMA | 1185.3 | 1177.4 | 1175.22 |
| 35 day SMA | 1136.82 | 1129.68 | 1125.83 |
| 50 day SMA | 1105.45 | 1100.21 | 1097.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.