Login or Join
HomepageMfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922b
Strong Daily Stock price targets for Mfl060922b 938141 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Mfl060922b
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.1068 times | Fri 03 May 2024 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.1068 times | Thu 02 May 2024 | 1090.00 (0.55%) | 1084.30 | 1083.00 - 1090.00 | 8.3974 times | Tue 30 April 2024 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.1068 times | Mon 29 April 2024 | 1084.00 (0%) | 1095.00 | 1084.00 - 1095.00 | 0.7479 times | Fri 26 April 2024 | 1084.00 (-0.03%) | 1084.00 | 1084.00 - 1084.00 | 0.1068 times | Thu 25 April 2024 | 1084.30 (-0.02%) | 1084.30 | 1084.30 - 1084.30 | 0.1068 times | Wed 24 April 2024 | 1084.50 (-0.05%) | 1084.50 | 1084.50 - 1084.50 | 0.1068 times | Tue 23 April 2024 | 1085.00 (-0.91%) | 1085.00 | 1085.00 - 1085.00 | 0.1068 times | Mon 22 April 2024 | 1095.00 (-0.95%) | 1095.00 | 1095.00 - 1095.00 | 0.1068 times | Fri 19 April 2024 | 1105.50 (3.8%) | 1065.00 | 1065.00 - 1105.50 | 34.6154 times |
Weekly price and charts Mfl060922b
Strong weekly Stock price targets for Mfl060922b 938141 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Mfl060922b
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.0139 times | Fri 03 May 2024 | 1095.00 (1.01%) | 1095.00 | 1083.00 - 1095.00 | 1.2146 times | Fri 26 April 2024 | 1084.00 (-1.94%) | 1095.00 | 1084.00 - 1095.00 | 0.0693 times | Fri 19 April 2024 | 1105.50 (1.43%) | 1089.90 | 1065.00 - 1105.50 | 4.7282 times | Fri 12 April 2024 | 1089.90 (2.34%) | 1065.00 | 1056.00 - 1089.90 | 0.4936 times | Fri 05 April 2024 | 1065.00 (0%) | 1065.00 | 1065.00 - 1089.90 | 0.9013 times | Thu 28 March 2024 | 1065.00 (-1.39%) | 1065.00 | 1060.00 - 1065.00 | 0.9706 times | Fri 22 March 2024 | 1080.00 (-1.37%) | 1095.00 | 1080.00 - 1095.00 | 0.208 times | Fri 15 March 2024 | 1095.00 (7.28%) | 1075.00 | 1075.00 - 1095.00 | 1.1231 times | Tue 06 February 2024 | 1020.72 (-6.87%) | 1020.72 | 1020.72 - 1020.72 | 0.2773 times | Tue 26 December 2023 | 1096.00 (3.89%) | 1082.00 | 1082.00 - 1096.00 | 0.5546 times |
Monthly price and charts Mfl060922b
Strong monthly Stock price targets for Mfl060922b 938141 are 1086.5 and 1098.5
| Monthly Target 1 | 1077.33 |
| Monthly Target 2 | 1083.67 |
| Monthly Target 3 | 1089.3333333333 |
| Monthly Target 4 | 1095.67 |
| Monthly Target 5 | 1101.33 |
Monthly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1090.00 (0.55%) | 1084.30 | 1083.00 - 1095.00 | 0.6688 times | Tue 30 April 2024 | 1084.00 (1.78%) | 1065.00 | 1056.00 - 1105.50 | 3.772 times | Thu 28 March 2024 | 1065.00 (-1.02%) | 1095.00 | 1060.00 - 1095.00 | 0.7302 times | Mon 26 February 2024 | 1076.00 (-1.82%) | 1020.72 | 1020.72 - 1076.00 | 0.8131 times | Tue 26 December 2023 | 1096.00 (1.01%) | 1020.72 | 1020.72 - 1096.00 | 0.8297 times | Fri 13 October 2023 | 1085.00 (0.95%) | 1085.00 | 1085.00 - 1085.00 | 0.4978 times | Thu 14 September 2023 | 1074.80 (0.45%) | 1042.20 | 1042.20 - 1074.80 | 1.0787 times | Mon 07 August 2023 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 0.1494 times | Mon 31 July 2023 | 1050.00 (5%) | 1025.00 | 1000.00 - 1050.02 | 0.7965 times | Tue 20 June 2023 | 1000.00 (-0%) | 1020.00 | 1000.00 - 1021.00 | 0.6638 times | Wed 31 May 2023 | 1000.02 (0%) | 1000.02 | 1000.02 - 1000.02 | 0.083 times |
Indicator Analysis of Mfl060922b
Please login to view indicator analysis. or View indicator analysis of Mfl060922b 938141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value |
| 5 day DMA | 1088.6 |
| 12 day DMA | 1087.19 |
| 20 day DMA | 1080.56 |
| 35 day DMA | 1078.37 |
| 50 day DMA | 1066.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.43 | 1089.15 | 1086.22 |
| 12 day EMA | 1085.96 | 1085.23 | 1083.46 |
| 20 day EMA | 1081.63 | 1080.75 | 1079.25 |
| 35 day EMA | 1070.97 | 1069.85 | 1068.37 |
| 50 day EMA | 1061.05 | 1059.87 | 1058.44 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.6 | 1087.4 | 1085.26 |
| 12 day SMA | 1087.19 | 1085.11 | 1084.68 |
| 20 day SMA | 1080.56 | 1079.31 | 1077.81 |
| 35 day SMA | 1078.37 | 1078.54 | 1077.39 |
| 50 day SMA | 1066.11 | 1061.05 | 1059.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.