Login or Join
HomepageMfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922b
Strong Daily Stock price targets for Mfl060922b 938141 are 1273.8 and 1273.8
| Daily Target 1 | 1273.8 |
| Daily Target 2 | 1273.8 |
| Daily Target 3 | 1273.8 |
| Daily Target 4 | 1273.8 |
| Daily Target 5 | 1273.8 |
Daily price and volume Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 0.1701 times | Thu 06 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 1.3474 times | Tue 04 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 0.6499 times | Mon 03 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 3.4025 times | Thu 30 October 2025 | 1256.20 (0.98%) | 1256.20 | 1254.80 - 1256.30 | 0.3573 times | Wed 20 August 2025 | 1244.00 (0.2%) | 1244.00 | 1244.00 - 1244.00 | 0.0681 times | Tue 12 August 2025 | 1241.50 (0.16%) | 1241.50 | 1241.50 - 1241.50 | 0.2042 times | Tue 05 August 2025 | 1239.50 (2.52%) | 1221.20 | 1221.00 - 1239.50 | 3.4365 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0238 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.3403 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.034 times |
Weekly price and charts Mfl060922b
Strong weekly Stock price targets for Mfl060922b 938141 are 1265.5 and 1282.1
| Weekly Target 1 | 1251.67 |
| Weekly Target 2 | 1262.73 |
| Weekly Target 3 | 1268.2666666667 |
| Weekly Target 4 | 1279.33 |
| Weekly Target 5 | 1284.87 |
Weekly price and volumes for Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 4.0172 times | Thu 30 October 2025 | 1256.20 (1.35%) | 1241.50 | 1241.50 - 1256.30 | 0.454 times | Tue 05 August 2025 | 1239.50 (2.52%) | 1221.20 | 1221.00 - 1239.50 | 2.4785 times | Fri 02 May 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2626 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0245 times | Fri 28 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0491 times | Fri 14 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0736 times | Wed 05 February 2025 | 1170.00 (-0.26%) | 1120.00 | 1120.00 - 1170.00 | 1.9043 times | Tue 14 January 2025 | 1173.00 (2.02%) | 1173.00 | 1173.00 - 1173.00 | 0.1227 times | Fri 03 January 2025 | 1149.80 (3.59%) | 1111.20 | 1110.80 - 1164.90 | 0.6135 times | Fri 29 November 2024 | 1110.00 (-4.8%) | 1162.00 | 1095.02 - 1162.00 | 0.7583 times |
Monthly price and charts Mfl060922b
Strong monthly Stock price targets for Mfl060922b 938141 are 1265.5 and 1282.1
| Monthly Target 1 | 1251.67 |
| Monthly Target 2 | 1262.73 |
| Monthly Target 3 | 1268.2666666667 |
| Monthly Target 4 | 1279.33 |
| Monthly Target 5 | 1284.87 |
Monthly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 3.7087 times | Thu 30 October 2025 | 1256.20 (0.98%) | 1256.20 | 1254.80 - 1256.30 | 0.2379 times | Wed 20 August 2025 | 1244.00 (2.89%) | 1221.20 | 1221.00 - 1244.00 | 2.4694 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0159 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2266 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0227 times | Fri 28 February 2025 | 1170.00 (4.46%) | 1125.80 | 1120.10 - 1170.00 | 1.758 times | Mon 27 January 2025 | 1120.00 (-3.85%) | 1145.00 | 1120.00 - 1173.00 | 0.3421 times | Tue 31 December 2024 | 1164.90 (4.95%) | 1111.20 | 1110.80 - 1164.90 | 0.4508 times | Fri 29 November 2024 | 1110.00 (-1.77%) | 1166.00 | 1095.02 - 1166.00 | 0.768 times | Tue 22 October 2024 | 1130.00 (-0.35%) | 1130.00 | 1130.00 - 1130.00 | 0.1246 times |
Indicator Analysis of Mfl060922b
Please login to view indicator analysis. or View indicator analysis of Mfl060922b 938141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value |
| 5 day DMA | 1270.28 |
| 12 day DMA | 1236.2 |
| 20 day DMA | 1206.36 |
| 35 day DMA | 1173.35 |
| 50 day DMA | 1148.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.49 | 1262.83 | 1257.35 |
| 12 day EMA | 1240.82 | 1234.82 | 1227.74 |
| 20 day EMA | 1217.09 | 1211.12 | 1204.53 |
| 35 day EMA | 1184.43 | 1179.17 | 1173.6 |
| 50 day EMA | 1155.2 | 1150.36 | 1145.32 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.28 | 1264.32 | 1257.86 |
| 12 day SMA | 1236.2 | 1227.55 | 1218.9 |
| 20 day SMA | 1206.36 | 1199.92 | 1194.48 |
| 35 day SMA | 1173.35 | 1168.18 | 1163.02 |
| 50 day SMA | 1148.28 | 1144.7 | 1141.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.