Login or Join
HomepageMfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922b
Strong Daily Stock price targets for Mfl060922b 938141 are 1102.51 and 1117.49
| Daily Target 1 | 1090.03 |
| Daily Target 2 | 1100.01 |
| Daily Target 3 | 1105.0066666667 |
| Daily Target 4 | 1114.99 |
| Daily Target 5 | 1119.99 |
Daily price and volume Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1110.00 (-4.48%) | 1095.02 | 1095.02 - 1110.00 | 0.0644 times | Mon 18 November 2024 | 1162.00 (-0.34%) | 1162.00 | 1162.00 - 1162.00 | 4.9114 times | Wed 06 November 2024 | 1166.00 (3.19%) | 1166.00 | 1166.00 - 1166.00 | 0.4831 times | Tue 22 October 2024 | 1130.00 (-0.35%) | 1130.00 | 1130.00 - 1130.00 | 0.8857 times | Wed 14 August 2024 | 1134.00 (0%) | 1134.00 | 1134.00 - 1134.00 | 0.7246 times | Fri 02 August 2024 | 1134.00 (0.35%) | 1134.00 | 1134.00 - 1134.00 | 0.0966 times | Wed 31 July 2024 | 1130.00 (-0.26%) | 1130.00 | 1130.00 - 1130.00 | 0.4026 times | Tue 23 July 2024 | 1132.90 (-0.1%) | 1132.90 | 1132.90 - 1132.90 | 0.161 times | Tue 16 July 2024 | 1134.00 (1.42%) | 1134.00 | 1134.00 - 1134.00 | 0.0966 times | Wed 12 June 2024 | 1118.11 (0.01%) | 1111.00 | 1111.00 - 1119.00 | 2.1739 times | Tue 04 June 2024 | 1118.00 (2.11%) | 1095.00 | 1095.00 - 1118.00 | 4.9919 times |
Weekly price and charts Mfl060922b
Strong weekly Stock price targets for Mfl060922b 938141 are 1069.02 and 1136
| Weekly Target 1 | 1055.36 |
| Weekly Target 2 | 1082.68 |
| Weekly Target 3 | 1122.34 |
| Weekly Target 4 | 1149.66 |
| Weekly Target 5 | 1189.32 |
Weekly price and volumes for Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1110.00 (-4.8%) | 1162.00 | 1095.02 - 1162.00 | 1.7617 times | Wed 06 November 2024 | 1166.00 (2.82%) | 1130.00 | 1130.00 - 1166.00 | 0.4846 times | Wed 14 August 2024 | 1134.00 (0%) | 1134.00 | 1134.00 - 1134.00 | 0.2566 times | Fri 02 August 2024 | 1134.00 (0%) | 1132.90 | 1130.00 - 1134.00 | 0.2338 times | Tue 16 July 2024 | 1134.00 (1.42%) | 1134.00 | 1134.00 - 1134.00 | 0.0342 times | Wed 12 June 2024 | 1118.11 (2.12%) | 1095.00 | 1095.00 - 1119.00 | 2.5371 times | Fri 31 May 2024 | 1094.90 (0.16%) | 1095.00 | 1065.80 - 1095.00 | 0.2281 times | Fri 24 May 2024 | 1093.12 (-0.17%) | 1094.94 | 1093.00 - 1098.00 | 1.8529 times | Fri 10 May 2024 | 1094.94 (-0.01%) | 1090.00 | 1090.00 - 1094.94 | 0.114 times | Fri 03 May 2024 | 1095.00 (1.01%) | 1095.00 | 1083.00 - 1095.00 | 2.4971 times | Fri 26 April 2024 | 1084.00 (-1.94%) | 1095.00 | 1084.00 - 1095.00 | 0.1425 times |
Monthly price and charts Mfl060922b
Strong monthly Stock price targets for Mfl060922b 938141 are 1067.02 and 1138
| Monthly Target 1 | 1052.69 |
| Monthly Target 2 | 1081.35 |
| Monthly Target 3 | 1123.6733333333 |
| Monthly Target 4 | 1152.33 |
| Monthly Target 5 | 1194.65 |
Monthly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1110.00 (-1.77%) | 1166.00 | 1095.02 - 1166.00 | 0.6258 times | Tue 22 October 2024 | 1130.00 (-0.35%) | 1130.00 | 1130.00 - 1130.00 | 0.1015 times | Wed 14 August 2024 | 1134.00 (0.35%) | 1134.00 | 1134.00 - 1134.00 | 0.0941 times | Wed 31 July 2024 | 1130.00 (1.06%) | 1134.00 | 1130.00 - 1134.00 | 0.0757 times | Wed 12 June 2024 | 1118.11 (2.12%) | 1095.00 | 1095.00 - 1119.00 | 0.8215 times | Fri 31 May 2024 | 1094.90 (1.01%) | 1084.30 | 1065.80 - 1098.00 | 1.4454 times | Tue 30 April 2024 | 1084.00 (1.78%) | 1065.00 | 1056.00 - 1105.50 | 4.196 times | Thu 28 March 2024 | 1065.00 (-1.02%) | 1095.00 | 1060.00 - 1095.00 | 0.8123 times | Mon 26 February 2024 | 1076.00 (-1.82%) | 1020.72 | 1020.72 - 1076.00 | 0.9046 times | Tue 26 December 2023 | 1096.00 (1.01%) | 1020.72 | 1020.72 - 1096.00 | 0.923 times | Fri 13 October 2023 | 1085.00 (0.95%) | 1085.00 | 1085.00 - 1085.00 | 0.5538 times |
Indicator Analysis of Mfl060922b
Please login to view indicator analysis. or View indicator analysis of Mfl060922b 938141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value |
| 5 day DMA | 1140.4 |
| 12 day DMA | 1130.33 |
| 20 day DMA | 1114.3 |
| 35 day DMA | 1101.35 |
| 50 day DMA | 1093.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.67 | 1148.5 | 1141.75 |
| 12 day EMA | 1128.57 | 1131.94 | 1126.48 |
| 20 day EMA | 1119.36 | 1120.34 | 1115.96 |
| 35 day EMA | 1107.27 | 1107.11 | 1103.88 |
| 50 day EMA | 1096.38 | 1095.82 | 1093.12 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.4 | 1145.2 | 1138.8 |
| 12 day SMA | 1130.33 | 1126.67 | 1120.93 |
| 20 day SMA | 1114.3 | 1113.55 | 1109.95 |
| 35 day SMA | 1101.35 | 1100.06 | 1097.29 |
| 50 day SMA | 1093.04 | 1092.74 | 1091.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.