Login or Join
HomepageMfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922b
Strong Daily Stock price targets for Mfl060922b 938141 are 1315 and 1315
| Daily Target 1 | 1315 |
| Daily Target 2 | 1315 |
| Daily Target 3 | 1315 |
| Daily Target 4 | 1315 |
| Daily Target 5 | 1315 |
Daily price and volume Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1315.00 (-0.11%) | 1315.00 | 1315.00 - 1315.00 | 1.0449 times | Wed 11 February 2026 | 1316.50 (0.05%) | 1315.80 | 1315.80 - 1316.80 | 0.1045 times | Tue 10 February 2026 | 1315.80 (1.18%) | 1315.80 | 1315.80 - 1315.80 | 0.5225 times | Fri 06 February 2026 | 1300.50 (-1.24%) | 1300.50 | 1300.50 - 1300.50 | 0.5538 times | Mon 02 February 2026 | 1316.80 (1.64%) | 1316.80 | 1316.80 - 1316.80 | 0.5225 times | Wed 21 January 2026 | 1295.50 (0%) | 1295.50 | 1295.50 - 1295.50 | 0.4911 times | Tue 20 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1045 times | Fri 07 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 0.5225 times | Thu 06 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 4.1379 times | Tue 04 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 1.9958 times | Mon 03 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 10.4493 times |
Weekly price and charts Mfl060922b
Strong weekly Stock price targets for Mfl060922b 938141 are 1314.1 and 1315.9
| Weekly Target 1 | 1313.8 |
| Weekly Target 2 | 1314.4 |
| Weekly Target 3 | 1315.6 |
| Weekly Target 4 | 1316.2 |
| Weekly Target 5 | 1317.4 |
Weekly price and volumes for Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1315.00 (1.11%) | 1315.80 | 1315.00 - 1316.80 | 0.4821 times | Fri 06 February 2026 | 1300.50 (0.39%) | 1316.80 | 1300.50 - 1316.80 | 0.3103 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1717 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 4.9322 times | Thu 30 October 2025 | 1256.20 (1.35%) | 1241.50 | 1241.50 - 1256.30 | 0.5574 times | Tue 05 August 2025 | 1239.50 (2.52%) | 1221.20 | 1221.00 - 1239.50 | 3.0431 times | Fri 02 May 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.3224 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0301 times | Fri 28 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0603 times | Fri 14 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0904 times | Wed 05 February 2025 | 1170.00 (-0.26%) | 1120.00 | 1120.00 - 1170.00 | 2.3381 times |
Monthly price and charts Mfl060922b
Strong monthly Stock price targets for Mfl060922b 938141 are 1299.6 and 1315.9
| Monthly Target 1 | 1294.47 |
| Monthly Target 2 | 1304.73 |
| Monthly Target 3 | 1310.7666666667 |
| Monthly Target 4 | 1321.03 |
| Monthly Target 5 | 1327.07 |
Monthly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1315.00 (1.51%) | 1316.80 | 1300.50 - 1316.80 | 0.6268 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1358 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 3.9013 times | Thu 30 October 2025 | 1256.20 (0.98%) | 1256.20 | 1254.80 - 1256.30 | 0.2502 times | Wed 20 August 2025 | 1244.00 (2.89%) | 1221.20 | 1221.00 - 1244.00 | 2.5977 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0167 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2383 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0238 times | Fri 28 February 2025 | 1170.00 (4.46%) | 1125.80 | 1120.10 - 1170.00 | 1.8494 times | Mon 27 January 2025 | 1120.00 (-3.85%) | 1145.00 | 1120.00 - 1173.00 | 0.3599 times | Tue 31 December 2024 | 1164.90 (4.95%) | 1111.20 | 1110.80 - 1164.90 | 0.4743 times |
Indicator Analysis of Mfl060922b
Please login to view indicator analysis. or View indicator analysis of Mfl060922b 938141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value |
| 5 day DMA | 1312.92 |
| 12 day DMA | 1292.25 |
| 20 day DMA | 1258 |
| 35 day DMA | 1212.25 |
| 50 day DMA | 1179.47 |
| 100 day DMA | 1119.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.87 | 1307.31 | 1302.71 |
| 12 day EMA | 1288.63 | 1283.84 | 1277.9 |
| 20 day EMA | 1263.4 | 1257.97 | 1251.81 |
| 35 day EMA | 1224.49 | 1219.16 | 1213.43 |
| 50 day EMA | 1185.04 | 1179.74 | 1174.16 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.92 | 1309.02 | 1304.82 |
| 12 day SMA | 1292.25 | 1286.33 | 1280.08 |
| 20 day SMA | 1258 | 1250.75 | 1243.43 |
| 35 day SMA | 1212.25 | 1206.96 | 1201.72 |
| 50 day SMA | 1179.47 | 1174.97 | 1170.32 |
| 100 day SMA | 1119.31 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.