Login or Join
Homepage1015ucl24a 938145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ucl24a 938145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ucl24a
Strong Daily Stock price targets for 1015ucl24a 938145 are 981.01 and 981.01
| Daily Target 1 | 981.01 |
| Daily Target 2 | 981.01 |
| Daily Target 3 | 981.01 |
| Daily Target 4 | 981.01 |
| Daily Target 5 | 981.01 |
Daily price and volume 1015ucl24a
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 981.01 (-0.01%) | 981.01 | 981.01 - 981.01 | 0.8987 times | Fri 16 February 2024 | 981.10 (-1.5%) | 981.10 | 981.10 - 981.10 | 0.0143 times | Tue 13 February 2024 | 996.00 (0.71%) | 996.00 | 996.00 - 996.00 | 0.1427 times | Thu 04 January 2024 | 989.01 (0%) | 989.01 | 989.01 - 989.01 | 0.0999 times | Mon 01 January 2024 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 5.7061 times | Fri 29 December 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7118 times | Thu 28 December 2023 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.428 times | Wed 13 December 2023 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0713 times | Mon 04 December 2023 | 999.00 (-0.94%) | 999.00 | 999.00 - 999.00 | 0.1427 times | Wed 08 November 2023 | 1008.50 (0%) | 981.00 | 981.00 - 1008.50 | 0.7846 times | Tue 07 November 2023 | 1008.50 (3.44%) | 1008.50 | 1008.50 - 1008.50 | 1.4123 times |
Weekly price and charts 1015ucl24a
Strong weekly Stock price targets for 1015ucl24a 938145 are 981.01 and 981.01
| Weekly Target 1 | 981.01 |
| Weekly Target 2 | 981.01 |
| Weekly Target 3 | 981.01 |
| Weekly Target 4 | 981.01 |
| Weekly Target 5 | 981.01 |
Weekly price and volumes for 1015ucl24a
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 981.01 (-0.01%) | 981.01 | 981.01 - 981.01 | 0.3144 times | Fri 16 February 2024 | 981.10 (-0.8%) | 996.00 | 981.10 - 996.00 | 0.0549 times | Thu 04 January 2024 | 989.01 (-0.1%) | 989.00 | 989.00 - 989.01 | 2.0309 times | Fri 29 December 2023 | 990.00 (-1.83%) | 999.00 | 990.00 - 999.00 | 0.8234 times | Wed 08 November 2023 | 1008.50 (3.44%) | 1008.50 | 981.00 - 1008.50 | 0.7685 times | Wed 25 October 2023 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0449 times | Thu 19 October 2023 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.1297 times | Tue 10 October 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.499 times | Tue 26 September 2023 | 995.00 (-0.4%) | 1004.00 | 995.00 - 1004.00 | 2.4152 times | Fri 22 September 2023 | 999.00 (0.81%) | 998.80 | 990.00 - 999.90 | 2.9192 times | Thu 14 September 2023 | 991.00 (-0.9%) | 999.90 | 985.00 - 1009.40 | 0.2745 times |
Monthly price and charts 1015ucl24a
Strong monthly Stock price targets for 1015ucl24a 938145 are 973.52 and 988.51
| Monthly Target 1 | 971.02 |
| Monthly Target 2 | 976.01 |
| Monthly Target 3 | 986.00666666667 |
| Monthly Target 4 | 991 |
| Monthly Target 5 | 1001 |
Monthly price and volumes 1015ucl24a
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 981.01 (-0.81%) | 996.00 | 981.01 - 996.00 | 0.2037 times | Thu 04 January 2024 | 989.01 (-0.1%) | 989.00 | 989.00 - 989.01 | 1.1203 times | Fri 29 December 2023 | 990.00 (-1.83%) | 999.00 | 990.00 - 999.00 | 0.4542 times | Wed 08 November 2023 | 1008.50 (3.44%) | 1008.50 | 981.00 - 1008.50 | 0.4239 times | Wed 25 October 2023 | 975.00 (-2.01%) | 1000.00 | 975.00 - 1000.00 | 0.3716 times | Tue 26 September 2023 | 995.00 (-6.13%) | 1000.00 | 985.00 - 1009.40 | 3.4517 times | Mon 28 August 2023 | 1059.97 (4.84%) | 990.01 | 853.20 - 1099.00 | 1.591 times | Fri 28 July 2023 | 1011.00 (1.1%) | 1000.00 | 985.10 - 1011.00 | 1.0405 times | Mon 12 June 2023 | 1000.00 (0.35%) | 960.00 | 960.00 - 1000.00 | 0.1431 times | Tue 23 May 2023 | 996.51 (0.14%) | 995.20 | 837.10 - 1070.00 | 1.2001 times | Fri 21 April 2023 | 995.10 (-0.19%) | 965.50 | 965.50 - 995.10 | 0.1431 times |
Indicator Analysis of 1015ucl24a
Please login to view indicator analysis. or View indicator analysis of 1015ucl24a 938145 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015ucl24a 938145
DMA (daily moving average) of 1015ucl24a 938145
| DMA period | DMA value |
| 5 day DMA | 987.22 |
| 12 day DMA | 992.18 |
| 20 day DMA | 991.96 |
| 35 day DMA | 993.61 |
| 50 day DMA | 993.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ucl24a 938145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.22 | 988.82 | 992.68 |
| 12 day EMA | 989.7 | 991.28 | 993.13 |
| 20 day EMA | 991.35 | 992.44 | 993.63 |
| 35 day EMA | 992.44 | 993.11 | 993.82 |
| 50 day EMA | 993.33 | 993.83 | 994.35 |
SMA (simple moving average) of 1015ucl24a 938145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.22 | 989.02 | 990.8 |
| 12 day SMA | 992.18 | 991.68 | 991.17 |
| 20 day SMA | 991.96 | 992.46 | 993.8 |
| 35 day SMA | 993.61 | 994.01 | 994.13 |
| 50 day SMA | 993.61 | 994.02 | 994.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.