1035ucl24 938147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1035ucl24 938147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1035ucl24

Strong Daily Stock price targets for 1035ucl24 938147 are 1380 and 1380

Daily Target 11380
Daily Target 21380
Daily Target 31380
Daily Target 41380
Daily Target 51380

Daily price and volume 1035ucl24

Date Closing Open Range Volume
Wed 29 November 2023 1380.00 (18.56%) 1380.00 1380.00 - 1380.00 1.5341 times
Thu 16 November 2023 1164.00 (19.38%) 900.00 900.00 - 1164.00 1.0227 times
Fri 27 October 2023 975.00 (-2.69%) 975.00 975.00 - 975.00 0.0142 times
Tue 27 June 2023 1002.00 (-0.2%) 1002.00 1002.00 - 1002.00 0.071 times
Mon 26 June 2023 1004.00 (0.4%) 1006.00 1004.00 - 1006.00 0.142 times
Mon 19 June 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4489 times
Thu 15 June 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3551 times
Wed 14 June 2023 1000.00 (0%) 1003.80 1000.00 - 1003.80 1.7756 times
Tue 13 June 2023 999.99 (-0%) 1000.00 999.99 - 1000.00 3.1392 times
Mon 12 June 2023 1000.00 (0.01%) 1004.40 1000.00 - 1004.40 0.4972 times
Fri 09 June 2023 999.90 (1.78%) 1009.00 995.70 - 1009.00 1.2926 times

Daily chart 1035ucl24

Weekly price and charts 1035ucl24

Strong weekly Stock price targets for 1035ucl24 938147 are 1380 and 1380

Weekly Target 11380
Weekly Target 21380
Weekly Target 31380
Weekly Target 41380
Weekly Target 51380

Weekly price and volumes for 1035ucl24

Date Closing Open Range Volume
Wed 29 November 2023 1380.00 (18.56%) 1380.00 1380.00 - 1380.00 0.3296 times
Thu 16 November 2023 1164.00 (19.38%) 900.00 900.00 - 1164.00 0.2197 times
Fri 27 October 2023 975.00 (-2.5%) 1006.00 975.00 - 1006.00 0.0488 times
Mon 19 June 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3113 times
Thu 15 June 2023 1000.00 (0.01%) 1004.40 999.99 - 1004.40 1.2389 times
Fri 09 June 2023 999.90 (-2.16%) 981.10 834.80 - 1026.00 2.3924 times
Fri 02 June 2023 1022.00 (1.19%) 860.11 860.11 - 1024.00 4.4583 times
Tue 21 March 2023 1010.00 (0.5%) 1010.00 1010.00 - 1010.00 0.0031 times
Fri 10 March 2023 1005.00 (-1.95%) 1005.00 1005.00 - 1005.00 0.0153 times
Fri 03 March 2023 1025.00 (0%) 1005.00 1005.00 - 1025.00 0.9826 times
Sun 05 May 2024 (0%) - 0 times

weekly chart 1035ucl24

Monthly price and charts 1035ucl24

Strong monthly Stock price targets for 1035ucl24 938147 are 1140 and 1620

Monthly Target 1740
Monthly Target 21060
Monthly Target 31220
Monthly Target 41540
Monthly Target 51700

Monthly price and volumes 1035ucl24

Date Closing Open Range Volume
Wed 29 November 2023 1380.00 (41.54%) 900.00 900.00 - 1380.00 0.0528 times
Fri 27 October 2023 975.00 (-2.69%) 975.00 975.00 - 975.00 0.0003 times
Tue 27 June 2023 1002.00 (16.5%) 1000.00 834.80 - 1026.00 0.7952 times
Tue 23 May 2023 860.11 (-14.84%) 860.11 860.11 - 860.11 0.0161 times
Tue 21 March 2023 1010.00 (0.5%) 1025.00 1005.00 - 1025.00 0.0082 times
Mon 21 November 2022 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.168 times
Thu 20 October 2022 1005.00 (0%) 1005.00 1005.00 - 1020.00 5.9594 times
Sun 05 May 2024 (0%) - 0 times

monthly chart 1035ucl24

DMA SMA EMA moving averages of 1035ucl24 938147

DMA (daily moving average) of 1035ucl24 938147

DMA period DMA value
5 day DMA 1105
12 day DMA 1042.27
20 day DMA 1021.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1035ucl24 938147

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.671049.52992.29
12 day EMA1076.71021.58995.69
20 day EMA1047.181012.16996.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1035ucl24 938147

SMA period SMA current SMA prev SMA prev2
5 day SMA11051029996.2
12 day SMA1042.271010.07998.24
20 day SMA1021.651002.9994.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme