Login or Join
Homepage1035ucl24 938147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1035ucl24 938147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1035ucl24
Strong Daily Stock price targets for 1035ucl24 938147 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 1035ucl24
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.0092 times | Tue 15 October 2024 | 987.03 (-0.27%) | 987.03 | 987.03 - 987.03 | 1.8365 times | Thu 10 October 2024 | 989.71 (-1%) | 989.71 | 989.71 - 989.71 | 0.9183 times | Fri 27 September 2024 | 999.71 (-5.69%) | 999.00 | 999.00 - 1000.00 | 2.8466 times | Wed 25 September 2024 | 1059.99 (6.11%) | 1059.99 | 1059.99 - 1059.99 | 2.5436 times | Tue 18 June 2024 | 999.00 (-16.68%) | 999.00 | 999.00 - 999.00 | 0.1745 times | Mon 03 June 2024 | 1199.00 (-13.12%) | 1199.00 | 1199.00 - 1199.00 | 0.0092 times | Wed 29 November 2023 | 1380.00 (18.56%) | 1380.00 | 1380.00 - 1380.00 | 0.9917 times | Thu 16 November 2023 | 1164.00 (19.38%) | 900.00 | 900.00 - 1164.00 | 0.6612 times | Fri 27 October 2023 | 975.00 (-2.69%) | 975.00 | 975.00 - 975.00 | 0.0092 times | Tue 27 June 2023 | 1002.00 (-0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0459 times |
Weekly price and charts 1035ucl24
Strong weekly Stock price targets for 1035ucl24 938147 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 1035ucl24
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.0042 times | Tue 15 October 2024 | 987.03 (-0.27%) | 987.03 | 987.03 - 987.03 | 0.8347 times | Thu 10 October 2024 | 989.71 (-1%) | 989.71 | 989.71 - 989.71 | 0.4174 times | Fri 27 September 2024 | 999.71 (-27.56%) | 1199.00 | 999.00 - 1199.00 | 2.5334 times | Wed 29 November 2023 | 1380.00 (18.56%) | 1380.00 | 1380.00 - 1380.00 | 0.4508 times | Thu 16 November 2023 | 1164.00 (19.38%) | 900.00 | 900.00 - 1164.00 | 0.3005 times | Fri 27 October 2023 | 975.00 (-2.5%) | 1006.00 | 975.00 - 1006.00 | 0.0668 times | Mon 19 June 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4257 times | Thu 15 June 2023 | 1000.00 (0.01%) | 1004.40 | 999.99 - 1004.40 | 1.6945 times | Fri 09 June 2023 | 999.90 (-2.16%) | 981.10 | 834.80 - 1026.00 | 3.2721 times | Fri 02 June 2023 | 1022.00 (1.19%) | 860.11 | 860.11 - 1024.00 | 6.0977 times |
Monthly price and charts 1035ucl24
Strong monthly Stock price targets for 1035ucl24 938147 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 1035ucl24
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.0022 times | Tue 15 October 2024 | 987.03 (-1.27%) | 989.71 | 987.03 - 989.71 | 0.6729 times | Fri 27 September 2024 | 999.71 (0.07%) | 1059.99 | 999.00 - 1059.99 | 1.3167 times | Tue 18 June 2024 | 999.00 (-27.61%) | 1199.00 | 999.00 - 1199.00 | 0.0449 times | Wed 29 November 2023 | 1380.00 (41.54%) | 900.00 | 900.00 - 1380.00 | 0.4038 times | Fri 27 October 2023 | 975.00 (-2.69%) | 975.00 | 975.00 - 975.00 | 0.0022 times | Tue 27 June 2023 | 1002.00 (16.5%) | 1000.00 | 834.80 - 1026.00 | 6.0857 times | Tue 23 May 2023 | 860.11 (-14.84%) | 860.11 | 860.11 - 860.11 | 0.1234 times | Tue 21 March 2023 | 1010.00 (0.5%) | 1025.00 | 1005.00 - 1025.00 | 0.0628 times | Mon 21 November 2022 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.2853 times | Thu 20 October 2022 | 1005.00 (0%) | 1005.00 | 1005.00 - 1020.00 | 45.6057 times |
Indicator Analysis of 1035ucl24
Please login to view indicator analysis. or View indicator analysis of 1035ucl24 938147 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1035ucl24 938147
DMA (daily moving average) of 1035ucl24 938147
| DMA period | DMA value |
| 5 day DMA | 1005.29 |
| 12 day DMA | 1062.45 |
| 20 day DMA | 1036.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1035ucl24 938147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.31 | 1021.97 | 1039.43 |
| 12 day EMA | 1035.35 | 1043.59 | 1053.87 |
| 20 day EMA | 1034.69 | 1039.39 | 1044.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1035ucl24 938147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.29 | 1007.09 | 1049.48 |
| 12 day SMA | 1062.45 | 1063.29 | 1064.37 |
| 20 day SMA | 1036.26 | 1037.86 | 1031.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.