Login or Join
Homepage1050ucl25 938149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl25 938149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl25
Strong Daily Stock price targets for 1050ucl25 938149 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050ucl25
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1022 times |
| Tue 19 August 2025 | 997.01 (0.19%) | 1000.00 | 997.01 - 1000.00 | 2.1472 times |
| Tue 22 July 2025 | 995.11 (-0.49%) | 995.11 | 995.11 - 995.11 | 0.6135 times |
| Thu 10 July 2025 | 1000.00 (0.1%) | 1008.00 | 1000.00 - 1008.00 | 0.7566 times |
| Mon 30 June 2025 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.0409 times |
| Fri 27 June 2025 | 996.00 (1.15%) | 996.00 | 996.00 - 996.00 | 1.411 times |
| Thu 26 June 2025 | 984.69 (-0.54%) | 990.00 | 984.00 - 990.00 | 1.4519 times |
| Wed 18 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 2.2904 times |
| Mon 16 June 2025 | 980.00 (-3.45%) | 980.00 | 980.00 - 980.00 | 0.1022 times |
| Thu 05 June 2025 | 1015.00 (1.7%) | 1015.00 | 1015.00 - 1015.00 | 1.0838 times |
| Mon 12 May 2025 | 998.00 (0.3%) | 1000.00 | 998.00 - 1000.00 | 4.4581 times |
Weekly price and charts 1050ucl25
Strong weekly Stock price targets for 1050ucl25 938149 are 998.51 and 1001.5
| Weekly Target 1 | 996.01 |
| Weekly Target 2 | 998.01 |
| Weekly Target 3 | 999.00333333333 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001.99 |
Weekly price and volumes for 1050ucl25
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1000.00 (0.49%) | 1000.00 | 997.01 - 1000.00 | 0.462 times |
| Tue 22 July 2025 | 995.11 (-0.49%) | 995.11 | 995.11 - 995.11 | 0.126 times |
| Thu 10 July 2025 | 1000.00 (0.4%) | 999.00 | 999.00 - 1008.00 | 0.1638 times |
| Fri 27 June 2025 | 996.00 (-1.87%) | 980.00 | 980.00 - 996.00 | 1.0794 times |
| Thu 05 June 2025 | 1015.00 (2.01%) | 1000.00 | 998.00 - 1015.00 | 1.1382 times |
| Fri 09 May 2025 | 995.00 (-0.5%) | 1000.00 | 991.20 - 1000.00 | 1.5246 times |
| Wed 30 April 2025 | 999.99 (1.52%) | 1000.00 | 985.27 - 1000.00 | 4.8677 times |
| Fri 25 April 2025 | 985.00 (-1.06%) | 1000.00 | 983.00 - 1000.00 | 0.1218 times |
| Thu 17 April 2025 | 995.55 (-0.45%) | 1000.00 | 995.55 - 1004.95 | 0.1722 times |
| Fri 04 April 2025 | 1000.00 (0.02%) | 999.80 | 995.00 - 1000.00 | 0.3444 times |
| Fri 28 March 2025 | 999.80 (1.61%) | 980.10 | 905.00 - 999.80 | 3.0281 times |
Monthly price and charts 1050ucl25
Strong monthly Stock price targets for 1050ucl25 938149 are 998.51 and 1001.5
| Monthly Target 1 | 996.01 |
| Monthly Target 2 | 998.01 |
| Monthly Target 3 | 999.00333333333 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1001.99 |
Monthly price and volumes 1050ucl25
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1000.00 (0.49%) | 1000.00 | 997.01 - 1000.00 | 0.1999 times |
| Tue 22 July 2025 | 995.11 (-0.39%) | 1008.00 | 995.11 - 1008.00 | 0.1218 times |
| Mon 30 June 2025 | 999.00 (0.1%) | 1015.00 | 980.00 - 1015.00 | 0.5671 times |
| Mon 12 May 2025 | 998.00 (-0.2%) | 1000.00 | 991.20 - 1000.00 | 1.056 times |
| Wed 30 April 2025 | 999.99 (0.02%) | 999.80 | 983.00 - 1004.95 | 2.3828 times |
| Fri 28 March 2025 | 999.80 (0.08%) | 901.00 | 901.00 - 1169.00 | 3.8132 times |
| Fri 28 February 2025 | 999.00 (2.56%) | 1167.00 | 976.00 - 1189.00 | 0.9542 times |
| Mon 06 January 2025 | 974.10 (-4.97%) | 994.25 | 974.10 - 994.25 | 0.1272 times |
| Tue 31 December 2024 | 1025.00 (3.02%) | 1025.00 | 973.06 - 1025.00 | 0.4944 times |
| Wed 27 November 2024 | 995.00 (0.51%) | 999.00 | 971.00 - 1000.00 | 0.2835 times |
| Tue 29 October 2024 | 990.00 (-1%) | 970.00 | 965.00 - 999.90 | 2.3246 times |
Indicator Analysis of 1050ucl25
Please login to view indicator analysis. or View indicator analysis of 1050ucl25 938149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl25 938149
DMA (daily moving average) of 1050ucl25 938149
| DMA period | DMA value |
| 5 day DMA | 998.22 |
| 12 day DMA | 995.82 |
| 20 day DMA | 996.09 |
| 35 day DMA | 1006.42 |
| 50 day DMA | 1011.94 |
| 100 day DMA | 1003.27 |
| 150 day DMA | 1000.94 |
| 200 day DMA | 1002.41 |
EMA (exponential moving average) of 1050ucl25 938149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.54 | 996.31 | 995.96 |
| 12 day EMA | 997.22 | 996.71 | 996.65 |
| 20 day EMA | 999.38 | 999.31 | 999.55 |
| 35 day EMA | 1003.11 | 1003.29 | 1003.66 |
| 50 day EMA | 1008.97 | 1009.34 | 1009.84 |
SMA (simple moving average) of 1050ucl25 938149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.22 | 997.42 | 994.96 |
| 12 day SMA | 995.82 | 995.76 | 996.01 |
| 20 day SMA | 996.09 | 996.09 | 996.23 |
| 35 day SMA | 1006.42 | 1005.8 | 1005.77 |
| 50 day SMA | 1011.94 | 1011.48 | 1011.43 |
| 100 day SMA | 1003.27 | 1003.22 | 1003.2 |
| 150 day SMA | 1000.94 | 1000.94 | 1000.97 |
| 200 day SMA | 1002.41 | 1002.53 | 1002.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.