Login or Join
Homepage1050ucl25 938149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl25 938149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl25
Strong Daily Stock price targets for 1050ucl25 938149 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume 1050ucl25
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 987.00 (-0.3%) | 987.00 | 987.00 - 987.00 | 0.4298 times | Mon 22 April 2024 | 990.00 (1.83%) | 980.00 | 980.00 - 990.00 | 2.149 times | Tue 16 April 2024 | 972.18 (-2.5%) | 981.00 | 972.18 - 981.00 | 2.8653 times | Mon 15 April 2024 | 997.10 (-0.09%) | 997.10 | 997.10 - 997.10 | 1.4327 times | Tue 09 April 2024 | 998.00 (-0.19%) | 980.00 | 980.00 - 998.00 | 1.49 times | Thu 28 March 2024 | 999.90 (0.24%) | 999.90 | 999.90 - 999.90 | 0.5731 times | Tue 26 March 2024 | 997.47 (0.05%) | 997.90 | 995.00 - 997.90 | 0.9742 times | Fri 22 March 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0143 times | Thu 21 March 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0573 times | Wed 20 March 2024 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.0143 times | Tue 19 March 2024 | 999.00 (-0.09%) | 999.00 | 999.00 - 999.00 | 0.0143 times |
Weekly price and charts 1050ucl25
Strong weekly Stock price targets for 1050ucl25 938149 are 983.5 and 993.5
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 981.33 |
| Weekly Target 3 | 985.66666666667 |
| Weekly Target 4 | 991.33 |
| Weekly Target 5 | 995.67 |
Weekly price and volumes for 1050ucl25
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 987.00 (1.52%) | 980.00 | 980.00 - 990.00 | 0.4634 times | Tue 16 April 2024 | 972.18 (-2.59%) | 997.10 | 972.18 - 997.10 | 0.7724 times | Tue 09 April 2024 | 998.00 (-0.19%) | 980.00 | 980.00 - 998.00 | 0.2678 times | Thu 28 March 2024 | 999.90 (0.29%) | 997.90 | 995.00 - 999.90 | 0.2781 times | Fri 22 March 2024 | 997.00 (-0.29%) | 999.00 | 997.00 - 999.00 | 0.018 times | Fri 15 March 2024 | 999.90 (-0.01%) | 1003.00 | 965.00 - 1003.50 | 0.6771 times | Fri 01 March 2024 | 1000.00 (0.1%) | 1000.00 | 991.10 - 1000.00 | 0.8548 times | Fri 23 February 2024 | 999.00 (0.91%) | 1005.99 | 999.00 - 1005.99 | 0.2137 times | Fri 16 February 2024 | 990.00 (-1.02%) | 998.00 | 980.00 - 1008.00 | 6.0427 times | Wed 07 February 2024 | 1000.17 (-0%) | 1000.21 | 999.00 - 1003.50 | 0.4119 times | Wed 31 January 2024 | 1000.21 (-0.28%) | 1000.20 | 1000.20 - 1042.00 | 0.3064 times |
Monthly price and charts 1050ucl25
Strong monthly Stock price targets for 1050ucl25 938149 are 979.59 and 1005.41
| Monthly Target 1 | 959.91 |
| Monthly Target 2 | 973.45 |
| Monthly Target 3 | 985.72666666667 |
| Monthly Target 4 | 999.27 |
| Monthly Target 5 | 1011.55 |
Monthly price and volumes 1050ucl25
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 987.00 (-1.29%) | 980.00 | 972.18 - 998.00 | 0.8417 times | Thu 28 March 2024 | 999.90 (-0.01%) | 1000.00 | 965.00 - 1003.50 | 0.5765 times | Thu 29 February 2024 | 1000.00 (-0.02%) | 1000.21 | 980.00 - 1008.00 | 4.1799 times | Wed 31 January 2024 | 1000.21 (1.54%) | 1000.00 | 1000.00 - 1042.00 | 0.7207 times | Fri 29 December 2023 | 985.02 (0.52%) | 1015.00 | 975.00 - 1015.00 | 0.1081 times | Wed 15 November 2023 | 979.88 (-0.12%) | 1005.00 | 979.88 - 1005.00 | 0.1571 times | Thu 19 October 2023 | 981.10 (-1.89%) | 981.10 | 981.10 - 981.10 | 0.0288 times | Mon 28 August 2023 | 1000.00 (-0.58%) | 1007.00 | 981.82 - 1010.00 | 2.4993 times | Mon 31 July 2023 | 1005.80 (-0.91%) | 991.00 | 991.00 - 1013.00 | 0.3142 times | Mon 26 June 2023 | 1015.00 (-5.14%) | 1008.00 | 856.00 - 1015.00 | 0.5737 times | Tue 30 May 2023 | 1070.00 (6.15%) | 1009.90 | 995.10 - 1070.00 | 1.1732 times |
Indicator Analysis of 1050ucl25
Please login to view indicator analysis. or View indicator analysis of 1050ucl25 938149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl25 938149
DMA (daily moving average) of 1050ucl25 938149
| DMA period | DMA value |
| 5 day DMA | 988.86 |
| 12 day DMA | 994.3 |
| 20 day DMA | 994.51 |
| 35 day DMA | 995.71 |
| 50 day DMA | 997.08 |
| 100 day DMA | 1002.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050ucl25 938149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.61 | 989.41 | 989.11 |
| 12 day EMA | 991.77 | 992.64 | 993.12 |
| 20 day EMA | 993.45 | 994.13 | 994.57 |
| 35 day EMA | 995.54 | 996.04 | 996.4 |
| 50 day EMA | 996.96 | 997.37 | 997.67 |
SMA (simple moving average) of 1050ucl25 938149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.86 | 991.44 | 992.93 |
| 12 day SMA | 994.3 | 992.46 | 993.27 |
| 20 day SMA | 994.51 | 995.46 | 995.46 |
| 35 day SMA | 995.71 | 996.08 | 996.79 |
| 50 day SMA | 997.08 | 997.45 | 997.81 |
| 100 day SMA | 1002.94 | 1003.1 | 1003.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.