Login or Join
Homepage1050ucl25 938149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl25 938149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl25
Strong Daily Stock price targets for 1050ucl25 938149 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume 1050ucl25
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 981.00 (-1.8%) | 981.00 | 981.00 - 981.00 | 0.1997 times | Wed 05 March 2025 | 999.00 (0.3%) | 992.01 | 992.01 - 999.00 | 1.1422 times | Tue 04 March 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3355 times | Mon 03 March 2025 | 996.00 (-0.3%) | 901.00 | 901.00 - 996.00 | 5.1278 times | Fri 28 February 2025 | 999.00 (0.4%) | 1189.00 | 995.00 - 1189.00 | 0.3754 times | Tue 25 February 2025 | 995.00 (1.72%) | 981.00 | 981.00 - 995.00 | 0.5591 times | Mon 24 February 2025 | 978.20 (-1.79%) | 1069.00 | 976.00 - 1069.00 | 0.4633 times | Fri 21 February 2025 | 996.00 (0%) | 981.00 | 981.00 - 996.00 | 1.4617 times | Thu 20 February 2025 | 996.00 (0%) | 1064.00 | 996.00 - 1064.00 | 0.3195 times | Wed 19 February 2025 | 996.00 (-12.55%) | 996.00 | 996.00 - 996.00 | 0.016 times | Mon 17 February 2025 | 1139.00 (16.11%) | 1169.00 | 1139.00 - 1169.00 | 0.1997 times |
Weekly price and charts 1050ucl25
Strong weekly Stock price targets for 1050ucl25 938149 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for 1050ucl25
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 981.00 (-1.8%) | 981.00 | 981.00 - 981.00 | 0.1454 times | Wed 05 March 2025 | 999.00 (0%) | 901.00 | 901.00 - 999.00 | 4.8109 times | Fri 28 February 2025 | 999.00 (0.3%) | 1069.00 | 976.00 - 1189.00 | 1.018 times | Fri 21 February 2025 | 996.00 (1.53%) | 1169.00 | 981.00 - 1169.00 | 1.4543 times | Fri 14 February 2025 | 981.00 (0%) | 1169.00 | 981.00 - 1169.00 | 0.2909 times | Thu 06 February 2025 | 981.00 (-4.29%) | 994.25 | 974.10 - 1167.00 | 0.6981 times | Tue 31 December 2024 | 1025.00 (5.34%) | 1024.00 | 1024.00 - 1025.00 | 0.0698 times | Tue 24 December 2024 | 973.06 (-3.18%) | 1000.00 | 973.06 - 1000.00 | 0.3781 times | Fri 13 December 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1454 times | Thu 05 December 2024 | 1005.00 (1.01%) | 1025.00 | 976.60 - 1025.00 | 0.9889 times | Wed 27 November 2024 | 995.00 (0.49%) | 999.90 | 995.00 - 1000.00 | 0.1047 times |
Monthly price and charts 1050ucl25
Strong monthly Stock price targets for 1050ucl25 938149 are 941 and 1039
| Monthly Target 1 | 862.33 |
| Monthly Target 2 | 921.67 |
| Monthly Target 3 | 960.33333333333 |
| Monthly Target 4 | 1019.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes 1050ucl25
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 981.00 (-1.8%) | 901.00 | 901.00 - 999.00 | 1.0913 times | Fri 28 February 2025 | 999.00 (2.56%) | 1167.00 | 976.00 - 1189.00 | 0.6725 times | Mon 06 January 2025 | 974.10 (-4.97%) | 994.25 | 974.10 - 994.25 | 0.0897 times | Tue 31 December 2024 | 1025.00 (3.02%) | 1025.00 | 973.06 - 1025.00 | 0.3484 times | Wed 27 November 2024 | 995.00 (0.51%) | 999.00 | 971.00 - 1000.00 | 0.1998 times | Tue 29 October 2024 | 990.00 (-1%) | 970.00 | 965.00 - 999.90 | 1.6383 times | Mon 30 September 2024 | 1000.00 (0.1%) | 1000.00 | 976.95 - 1004.80 | 2.5746 times | Fri 30 August 2024 | 999.00 (-2.06%) | 996.00 | 996.00 - 999.00 | 0.3522 times | Tue 30 July 2024 | 1020.00 (1.9%) | 1001.00 | 976.00 - 1189.00 | 2.0418 times | Fri 28 June 2024 | 1001.00 (0.3%) | 999.00 | 981.20 - 1002.00 | 0.9914 times | Fri 31 May 2024 | 998.00 (1.32%) | 999.70 | 994.00 - 1024.80 | 0.9709 times |
Indicator Analysis of 1050ucl25
Please login to view indicator analysis. or View indicator analysis of 1050ucl25 938149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl25 938149
DMA (daily moving average) of 1050ucl25 938149
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 1004.35 |
| 20 day DMA | 1016.67 |
| 35 day DMA | 1005.54 |
| 50 day DMA | 1002.31 |
| 100 day DMA | 999.36 |
| 150 day DMA | 1000.79 |
| 200 day DMA |
EMA (exponential moving average) of 1050ucl25 938149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.66 | 998.49 | 998.23 |
| 12 day EMA | 1002.45 | 1006.35 | 1007.69 |
| 20 day EMA | 1006.28 | 1008.94 | 1009.99 |
| 35 day EMA | 1006.4 | 1007.9 | 1008.42 |
| 50 day EMA | 1001.44 | 1002.27 | 1002.4 |
SMA (simple moving average) of 1050ucl25 938149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 997 | 992.84 |
| 12 day SMA | 1004.35 | 1020.02 | 1018.52 |
| 20 day SMA | 1016.67 | 1017.87 | 1016.75 |
| 35 day SMA | 1005.54 | 1006.08 | 1005.57 |
| 50 day SMA | 1002.31 | 1002.65 | 1002.63 |
| 100 day SMA | 999.36 | 999.61 | 999.52 |
| 150 day SMA | 1000.79 | 1000.98 | 1001.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.