Login or Join
Homepage1050ucl25 938149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl25 938149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl25
Strong Daily Stock price targets for 1050ucl25 938149 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 1050ucl25
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.2168 times | Mon 22 July 2024 | 995.00 (-0.49%) | 990.00 | 990.00 - 995.00 | 0.6505 times | Mon 15 July 2024 | 999.90 (1.46%) | 999.90 | 999.90 - 999.90 | 0.0064 times | Fri 12 July 2024 | 985.51 (-1.25%) | 985.00 | 985.00 - 985.51 | 1.3329 times | Thu 11 July 2024 | 998.00 (1.32%) | 998.00 | 998.00 - 998.00 | 0.3189 times | Tue 09 July 2024 | 985.01 (-0.96%) | 985.01 | 985.01 - 985.01 | 0.6378 times | Mon 08 July 2024 | 994.51 (-0.55%) | 990.00 | 990.00 - 1000.00 | 0.9311 times | Fri 05 July 2024 | 1000.00 (0%) | 988.01 | 988.00 - 1000.00 | 4.4643 times | Mon 01 July 2024 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 1.4158 times | Fri 28 June 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0255 times | Thu 27 June 2024 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0765 times |
Weekly price and charts 1050ucl25
Strong weekly Stock price targets for 1050ucl25 938149 are 991 and 996
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 989.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 997.33 |
Weekly price and volumes for 1050ucl25
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 992.00 (-0.79%) | 990.00 | 990.00 - 995.00 | 0.5425 times | Mon 15 July 2024 | 999.90 (1.46%) | 999.90 | 999.90 - 999.90 | 0.004 times | Fri 12 July 2024 | 985.51 (-1.45%) | 990.00 | 985.00 - 1000.00 | 2.0144 times | Fri 05 July 2024 | 1000.00 (-0.1%) | 1001.00 | 988.00 - 1001.00 | 3.6777 times | Fri 28 June 2024 | 1001.00 (0.6%) | 1000.00 | 981.20 - 1002.00 | 0.8656 times | Fri 14 June 2024 | 995.00 (-0.03%) | 998.99 | 995.00 - 999.89 | 0.698 times | Fri 07 June 2024 | 995.25 (-0.28%) | 999.00 | 993.02 - 999.00 | 1.5237 times | Fri 31 May 2024 | 998.00 (-0.2%) | 994.00 | 994.00 - 998.00 | 0.2752 times | Fri 24 May 2024 | 1000.00 (-1.77%) | 1000.00 | 1000.00 - 1000.00 | 0.0399 times | Fri 17 May 2024 | 1018.00 (1.81%) | 1024.80 | 1018.00 - 1024.80 | 0.359 times | Fri 10 May 2024 | 999.88 (1.51%) | 999.70 | 999.70 - 999.90 | 2.3494 times |
Monthly price and charts 1050ucl25
Strong monthly Stock price targets for 1050ucl25 938149 are 980.5 and 996.5
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes 1050ucl25
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 992.00 (-0.9%) | 1001.00 | 985.00 - 1001.00 | 2.0346 times | Fri 28 June 2024 | 1001.00 (0.3%) | 999.00 | 981.20 - 1002.00 | 1.0069 times | Fri 31 May 2024 | 998.00 (1.32%) | 999.70 | 994.00 - 1024.80 | 0.9861 times | Fri 26 April 2024 | 985.00 (-1.49%) | 980.00 | 972.18 - 998.00 | 0.7636 times | Thu 28 March 2024 | 999.90 (-0.01%) | 1000.00 | 965.00 - 1003.50 | 0.5204 times | Thu 29 February 2024 | 1000.00 (-0.02%) | 1000.21 | 980.00 - 1008.00 | 3.7726 times | Wed 31 January 2024 | 1000.21 (1.54%) | 1000.00 | 1000.00 - 1042.00 | 0.6504 times | Fri 29 December 2023 | 985.02 (0.52%) | 1015.00 | 975.00 - 1015.00 | 0.0976 times | Wed 15 November 2023 | 979.88 (-0.12%) | 1005.00 | 979.88 - 1005.00 | 0.1418 times | Thu 19 October 2023 | 981.10 (-1.89%) | 981.10 | 981.10 - 981.10 | 0.026 times | Mon 28 August 2023 | 1000.00 (-0.58%) | 1007.00 | 981.82 - 1010.00 | 2.2558 times |
Indicator Analysis of 1050ucl25
Please login to view indicator analysis. or View indicator analysis of 1050ucl25 938149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl25 938149
DMA (daily moving average) of 1050ucl25 938149
| DMA period | DMA value |
| 5 day DMA | 994.08 |
| 12 day DMA | 996.16 |
| 20 day DMA | 996.18 |
| 35 day DMA | 995.81 |
| 50 day DMA | 995.33 |
| 100 day DMA | 1000.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050ucl25 938149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.82 | 994.73 | 994.59 |
| 12 day EMA | 994.9 | 995.43 | 995.51 |
| 20 day EMA | 995.5 | 995.87 | 995.96 |
| 35 day EMA | 996.03 | 996.27 | 996.34 |
| 50 day EMA | 996.24 | 996.41 | 996.47 |
SMA (simple moving average) of 1050ucl25 938149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.08 | 992.68 | 992.59 |
| 12 day SMA | 996.16 | 996.41 | 996.41 |
| 20 day SMA | 996.18 | 996.28 | 996.53 |
| 35 day SMA | 995.81 | 996.01 | 996.15 |
| 50 day SMA | 995.33 | 995.45 | 995.55 |
| 100 day SMA | 1000.27 | 1000.35 | 1000.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.