Login or Join
Homepage1050ucl25 938149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl25 938149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl25
Strong Daily Stock price targets for 1050ucl25 938149 are 997 and 999
| Daily Target 1 | 996.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 998.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 1000.67 |
Daily price and volume 1050ucl25
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 998.00 (0.3%) | 1000.00 | 998.00 - 1000.00 | 1.188 times |
| Fri 09 May 2025 | 995.00 (-0.43%) | 995.00 | 995.00 - 995.00 | 1.188 times |
| Tue 06 May 2025 | 999.31 (-0.07%) | 1000.00 | 991.20 - 1000.00 | 0.7902 times |
| Wed 30 April 2025 | 999.99 (1.52%) | 1000.00 | 985.27 - 1000.00 | 6.3161 times |
| Fri 25 April 2025 | 985.00 (-0.22%) | 985.00 | 985.00 - 985.00 | 0.0272 times |
| Thu 24 April 2025 | 987.15 (-0.84%) | 1000.00 | 983.00 - 1000.00 | 0.1308 times |
| Thu 17 April 2025 | 995.55 (-0.94%) | 995.55 | 995.55 - 995.60 | 0.109 times |
| Wed 16 April 2025 | 1004.95 (0.5%) | 1004.95 | 1004.95 - 1004.95 | 0.0599 times |
| Tue 08 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0545 times |
| Fri 04 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1362 times |
| Tue 01 April 2025 | 1000.00 (0.02%) | 999.80 | 995.00 - 1000.00 | 0.3106 times |
Weekly price and charts 1050ucl25
Strong weekly Stock price targets for 1050ucl25 938149 are 997 and 999
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for 1050ucl25
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 998.00 (0.3%) | 1000.00 | 998.00 - 1000.00 | 0.5464 times |
| Fri 09 May 2025 | 995.00 (-0.5%) | 1000.00 | 991.20 - 1000.00 | 0.9098 times |
| Wed 30 April 2025 | 999.99 (1.52%) | 1000.00 | 985.27 - 1000.00 | 2.9048 times |
| Fri 25 April 2025 | 985.00 (-1.06%) | 1000.00 | 983.00 - 1000.00 | 0.0727 times |
| Thu 17 April 2025 | 995.55 (-0.45%) | 1000.00 | 995.55 - 1004.95 | 0.1028 times |
| Fri 04 April 2025 | 1000.00 (0.02%) | 999.80 | 995.00 - 1000.00 | 0.2055 times |
| Fri 28 March 2025 | 999.80 (1.61%) | 980.10 | 905.00 - 999.80 | 1.807 times |
| Fri 21 March 2025 | 984.00 (-0.02%) | 981.00 | 981.00 - 1169.00 | 0.3885 times |
| Wed 12 March 2025 | 984.23 (-1.48%) | 981.00 | 981.00 - 1169.00 | 0.99 times |
| Wed 05 March 2025 | 999.00 (0%) | 901.00 | 901.00 - 999.00 | 2.0727 times |
| Fri 28 February 2025 | 999.00 (0.3%) | 1069.00 | 976.00 - 1189.00 | 0.4386 times |
Monthly price and charts 1050ucl25
Strong monthly Stock price targets for 1050ucl25 938149 are 990.2 and 999
| Monthly Target 1 | 987.6 |
| Monthly Target 2 | 992.8 |
| Monthly Target 3 | 996.4 |
| Monthly Target 4 | 1001.6 |
| Monthly Target 5 | 1005.2 |
Monthly price and volumes 1050ucl25
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 998.00 (-0.2%) | 1000.00 | 991.20 - 1000.00 | 0.6774 times |
| Wed 30 April 2025 | 999.99 (0.02%) | 999.80 | 983.00 - 1004.95 | 1.5285 times |
| Fri 28 March 2025 | 999.80 (0.08%) | 901.00 | 901.00 - 1169.00 | 2.4461 times |
| Fri 28 February 2025 | 999.00 (2.56%) | 1167.00 | 976.00 - 1189.00 | 0.6121 times |
| Mon 06 January 2025 | 974.10 (-4.97%) | 994.25 | 974.10 - 994.25 | 0.0816 times |
| Tue 31 December 2024 | 1025.00 (3.02%) | 1025.00 | 973.06 - 1025.00 | 0.3171 times |
| Wed 27 November 2024 | 995.00 (0.51%) | 999.00 | 971.00 - 1000.00 | 0.1819 times |
| Tue 29 October 2024 | 990.00 (-1%) | 970.00 | 965.00 - 999.90 | 1.4912 times |
| Mon 30 September 2024 | 1000.00 (0.1%) | 1000.00 | 976.95 - 1004.80 | 2.3435 times |
| Fri 30 August 2024 | 999.00 (-2.06%) | 996.00 | 996.00 - 999.00 | 0.3206 times |
| Tue 30 July 2024 | 1020.00 (1.9%) | 1001.00 | 976.00 - 1189.00 | 1.8585 times |
Indicator Analysis of 1050ucl25
Please login to view indicator analysis. or View indicator analysis of 1050ucl25 938149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl25 938149
DMA (daily moving average) of 1050ucl25 938149
| DMA period | DMA value |
| 5 day DMA | 995.46 |
| 12 day DMA | 997.06 |
| 20 day DMA | 1014.15 |
| 35 day DMA | 1017.92 |
| 50 day DMA | 1011.02 |
| 100 day DMA | 1003.35 |
| 150 day DMA | 1001.39 |
| 200 day DMA | 1003.22 |
EMA (exponential moving average) of 1050ucl25 938149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.74 | 996.11 | 996.66 |
| 12 day EMA | 1000.67 | 1001.15 | 1002.27 |
| 20 day EMA | 1004.97 | 1005.7 | 1006.83 |
| 35 day EMA | 1007.45 | 1008.01 | 1008.78 |
| 50 day EMA | 1007.7 | 1008.1 | 1008.63 |
SMA (simple moving average) of 1050ucl25 938149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.46 | 993.29 | 993.4 |
| 12 day SMA | 997.06 | 995.9 | 1002.06 |
| 20 day SMA | 1014.15 | 1014.2 | 1014.25 |
| 35 day SMA | 1017.92 | 1018.69 | 1018.07 |
| 50 day SMA | 1011.02 | 1010.66 | 1010.56 |
| 100 day SMA | 1003.35 | 1003.27 | 1003.04 |
| 150 day SMA | 1001.39 | 1001.45 | 1001.49 |
| 200 day SMA | 1003.22 | 1003.43 | 1003.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.