1050ucl25 938149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050ucl25 938149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050ucl25

Strong Daily Stock price targets for 1050ucl25 938149 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume 1050ucl25

Date Closing Open Range Volume
Fri 14 June 2024 995.00 (0%) 995.00 995.00 - 995.00 0.3931 times
Thu 13 June 2024 995.00 (-0.49%) 995.00 995.00 - 995.00 0.3931 times
Wed 12 June 2024 999.89 (0.13%) 999.89 999.89 - 999.89 0.1572 times
Tue 11 June 2024 998.59 (0.34%) 998.99 998.59 - 998.99 1.8082 times
Fri 07 June 2024 995.25 (0.03%) 995.26 995.25 - 995.26 4.717 times
Tue 04 June 2024 995.00 (0.2%) 995.00 995.00 - 995.00 0.7862 times
Mon 03 June 2024 993.02 (-0.5%) 999.00 993.02 - 999.00 0.5031 times
Fri 31 May 2024 998.00 (0.4%) 995.00 995.00 - 998.00 0.9434 times
Thu 30 May 2024 994.00 (-0.6%) 994.00 994.00 - 994.00 0.1415 times
Fri 24 May 2024 1000.00 (-1.77%) 1000.00 1000.00 - 1000.00 0.1572 times
Fri 17 May 2024 1018.00 (1.81%) 1024.80 1018.00 - 1024.80 1.4151 times

 Daily chart 1050ucl25

Weekly price and charts 1050ucl25

Strong weekly Stock price targets for 1050ucl25 938149 are 992.56 and 997.45

Weekly Target 1991.74
Weekly Target 2993.37
Weekly Target 3996.63
Weekly Target 4998.26
Weekly Target 51001.52

Weekly price and volumes for 1050ucl25

Date Closing Open Range Volume
Fri 14 June 2024 995.00 (-0.03%) 998.99 995.00 - 999.89 0.8706 times
Fri 07 June 2024 995.25 (-0.28%) 999.00 993.02 - 999.00 1.9005 times
Fri 31 May 2024 998.00 (-0.2%) 994.00 994.00 - 998.00 0.3433 times
Fri 24 May 2024 1000.00 (-1.77%) 1000.00 1000.00 - 1000.00 0.0498 times
Fri 17 May 2024 1018.00 (1.81%) 1024.80 1018.00 - 1024.80 0.4478 times
Fri 10 May 2024 999.88 (1.51%) 999.70 999.70 - 999.90 2.9303 times
Fri 26 April 2024 985.00 (1.32%) 980.00 980.00 - 990.00 0.9104 times
Tue 16 April 2024 972.18 (-2.59%) 997.10 972.18 - 997.10 1.4925 times
Tue 09 April 2024 998.00 (-0.19%) 980.00 980.00 - 998.00 0.5174 times
Thu 28 March 2024 999.90 (0.29%) 997.90 995.00 - 999.90 0.5373 times
Fri 22 March 2024 997.00 (-0.29%) 999.00 997.00 - 999.00 0.0348 times

 weekly chart 1050ucl25

Monthly price and charts 1050ucl25

Strong monthly Stock price targets for 1050ucl25 938149 are 990.58 and 997.45

Monthly Target 1989.1
Monthly Target 2992.05
Monthly Target 3995.97
Monthly Target 4998.92
Monthly Target 51002.84

Monthly price and volumes 1050ucl25

Date Closing Open Range Volume
Fri 14 June 2024 995.00 (-0.3%) 999.00 993.02 - 999.89 0.7291 times
Fri 31 May 2024 998.00 (1.32%) 999.70 994.00 - 1024.80 0.9921 times
Fri 26 April 2024 985.00 (-1.49%) 980.00 972.18 - 998.00 0.7683 times
Thu 28 March 2024 999.90 (-0.01%) 1000.00 965.00 - 1003.50 0.5236 times
Thu 29 February 2024 1000.00 (-0.02%) 1000.21 980.00 - 1008.00 3.7958 times
Wed 31 January 2024 1000.21 (1.54%) 1000.00 1000.00 - 1042.00 0.6545 times
Fri 29 December 2023 985.02 (0.52%) 1015.00 975.00 - 1015.00 0.0982 times
Wed 15 November 2023 979.88 (-0.12%) 1005.00 979.88 - 1005.00 0.1427 times
Thu 19 October 2023 981.10 (-1.89%) 981.10 981.10 - 981.10 0.0262 times
Mon 28 August 2023 1000.00 (-0.58%) 1007.00 981.82 - 1010.00 2.2696 times
Mon 31 July 2023 1005.80 (-0.91%) 991.00 991.00 - 1013.00 0.2853 times

 monthly chart 1050ucl25

DMA SMA EMA moving averages of 1050ucl25 938149

DMA (daily moving average) of 1050ucl25 938149

DMA period DMA value
5 day DMA 996.75
12 day DMA 998.47
20 day DMA 995.41
35 day DMA 995.79
50 day DMA 996.63
100 day DMA 1001.11
150 day DMA
200 day DMA

EMA (exponential moving average) of 1050ucl25 938149

EMA period EMA current EMA prev EMA prev2
5 day EMA996.22996.83997.74
12 day EMA996.27996.5996.77
20 day EMA996.09996.2996.33
35 day EMA996.19996.26996.33
50 day EMA996.44996.5996.56

SMA (simple moving average) of 1050ucl25 938149

SMA period SMA current SMA prev SMA prev2
5 day SMA996.75996.75996.35
12 day SMA998.47997.64996.97
20 day SMA995.41995.51995.61
35 day SMA995.79995.38995.49
50 day SMA996.63996.33996.53
100 day SMA1001.111001.411001.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme