Login or Join
Homepage1050ucl25 938149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl25 938149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl25
Strong Daily Stock price targets for 1050ucl25 938149 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 1050ucl25
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1070.00 (12.04%) | 1070.00 | 1070.00 - 1070.00 | 0.0166 times | Wed 03 September 2025 | 955.00 (-4.5%) | 925.00 | 925.00 - 955.00 | 1.0927 times | Tue 02 September 2025 | 1000.00 (0.5%) | 920.00 | 920.00 - 1000.00 | 3.4189 times | Mon 01 September 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.5795 times | Thu 28 August 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.7864 times | Tue 26 August 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 2.6407 times | Wed 20 August 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.0414 times | Tue 19 August 2025 | 997.01 (0.19%) | 1000.00 | 997.01 - 1000.00 | 0.8692 times | Tue 22 July 2025 | 995.11 (-0.49%) | 995.11 | 995.11 - 995.11 | 0.2483 times | Thu 10 July 2025 | 1000.00 (0.1%) | 1008.00 | 1000.00 - 1008.00 | 0.3063 times | Mon 30 June 2025 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.0166 times |
Weekly price and charts 1050ucl25
Strong weekly Stock price targets for 1050ucl25 938149 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for 1050ucl25
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1070.00 (12.04%) | 1070.00 | 1070.00 - 1070.00 | 0.0061 times | Wed 03 September 2025 | 955.00 (-4.5%) | 995.00 | 920.00 - 1000.00 | 1.8865 times | Thu 28 August 2025 | 1000.00 (0%) | 998.00 | 998.00 - 1000.00 | 1.2699 times | Wed 20 August 2025 | 1000.00 (0.49%) | 1000.00 | 997.01 - 1000.00 | 0.3374 times | Tue 22 July 2025 | 995.11 (-0.49%) | 995.11 | 995.11 - 995.11 | 0.092 times | Thu 10 July 2025 | 1000.00 (0.4%) | 999.00 | 999.00 - 1008.00 | 0.1196 times | Fri 27 June 2025 | 996.00 (-1.87%) | 980.00 | 980.00 - 996.00 | 0.7883 times | Thu 05 June 2025 | 1015.00 (2.01%) | 1000.00 | 998.00 - 1015.00 | 0.8313 times | Fri 09 May 2025 | 995.00 (-0.5%) | 1000.00 | 991.20 - 1000.00 | 1.1135 times | Wed 30 April 2025 | 999.99 (1.52%) | 1000.00 | 985.27 - 1000.00 | 3.5552 times | Fri 25 April 2025 | 985.00 (-1.06%) | 1000.00 | 983.00 - 1000.00 | 0.089 times |
Monthly price and charts 1050ucl25
Strong monthly Stock price targets for 1050ucl25 938149 are 995 and 1145
| Monthly Target 1 | 870 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1120 |
| Monthly Target 5 | 1170 |
Monthly price and volumes 1050ucl25
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1070.00 (7%) | 995.00 | 920.00 - 1070.00 | 0.9675 times | Thu 28 August 2025 | 1000.00 (0.49%) | 1000.00 | 997.01 - 1000.00 | 0.8217 times | Tue 22 July 2025 | 995.11 (-0.39%) | 1008.00 | 995.11 - 1008.00 | 0.1051 times | Mon 30 June 2025 | 999.00 (0.1%) | 1015.00 | 980.00 - 1015.00 | 0.4893 times | Mon 12 May 2025 | 998.00 (-0.2%) | 1000.00 | 991.20 - 1000.00 | 0.9111 times | Wed 30 April 2025 | 999.99 (0.02%) | 999.80 | 983.00 - 1004.95 | 2.0558 times | Fri 28 March 2025 | 999.80 (0.08%) | 901.00 | 901.00 - 1169.00 | 3.2899 times | Fri 28 February 2025 | 999.00 (2.56%) | 1167.00 | 976.00 - 1189.00 | 0.8233 times | Mon 06 January 2025 | 974.10 (-4.97%) | 994.25 | 974.10 - 994.25 | 0.1098 times | Tue 31 December 2024 | 1025.00 (3.02%) | 1025.00 | 973.06 - 1025.00 | 0.4265 times | Wed 27 November 2024 | 995.00 (0.51%) | 999.00 | 971.00 - 1000.00 | 0.2446 times |
Indicator Analysis of 1050ucl25
Please login to view indicator analysis. or View indicator analysis of 1050ucl25 938149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl25 938149
DMA (daily moving average) of 1050ucl25 938149
| DMA period | DMA value |
| 5 day DMA | 1004 |
| 12 day DMA | 1000.43 |
| 20 day DMA | 998.36 |
| 35 day DMA | 1007.91 |
| 50 day DMA | 1012.56 |
| 100 day DMA | 1003.53 |
| 150 day DMA | 1001.15 |
| 200 day DMA | 1002.39 |
EMA (exponential moving average) of 1050ucl25 938149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.54 | 983.81 | 998.21 |
| 12 day EMA | 1003.29 | 991.17 | 997.74 |
| 20 day EMA | 1002.28 | 995.16 | 999.38 |
| 35 day EMA | 1005.63 | 1001.84 | 1004.6 |
| 50 day EMA | 1010.54 | 1008.11 | 1010.28 |
SMA (simple moving average) of 1050ucl25 938149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004 | 989.6 | 998.6 |
| 12 day SMA | 1000.43 | 993.32 | 996.23 |
| 20 day SMA | 998.36 | 994.11 | 995.71 |
| 35 day SMA | 1007.91 | 1005.37 | 1006.62 |
| 50 day SMA | 1012.56 | 1010.64 | 1012.04 |
| 100 day SMA | 1003.53 | 1002.84 | 1003.31 |
| 150 day SMA | 1001.15 | 1000.69 | 1001.09 |
| 200 day SMA | 1002.39 | 1001.89 | 1002.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.