Login or Join
HomepageIhfl280922a 938158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl280922a 938158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl280922a
Strong Daily Stock price targets for Ihfl280922a 938158 are 1088 and 1088
| Daily Target 1 | 1088 |
| Daily Target 2 | 1088 |
| Daily Target 3 | 1088 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1088 |
Daily price and volume Ihfl280922a
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1088.00 (0.95%) | 1088.00 | 1088.00 - 1088.00 | 1.0187 times | Fri 19 April 2024 | 1077.72 (5.14%) | 1077.72 | 1077.72 - 1077.72 | 0.8489 times | Wed 03 April 2024 | 1025.00 (-8.65%) | 1025.00 | 1025.00 - 1025.00 | 0.7301 times | Mon 01 April 2024 | 1122.04 (6.76%) | 1122.04 | 1122.04 - 1122.04 | 0.7301 times | Fri 22 March 2024 | 1051.00 (-4.45%) | 1051.00 | 1051.00 - 1305.00 | 4.8727 times | Fri 01 March 2024 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.1188 times | Wed 21 February 2024 | 1090.00 (0.89%) | 1080.35 | 1080.35 - 1090.00 | 0.747 times | Mon 19 February 2024 | 1080.35 (0.97%) | 1080.35 | 1080.35 - 1080.35 | 0.6282 times | Wed 07 February 2024 | 1070.00 (3.88%) | 1070.00 | 1070.00 - 1070.00 | 0.1358 times | Wed 10 January 2024 | 1030.00 (0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.1698 times | Fri 24 November 2023 | 1020.20 (0%) | 1020.20 | 1020.20 - 1020.20 | 0.034 times |
Weekly price and charts Ihfl280922a
Strong weekly Stock price targets for Ihfl280922a 938158 are 1088 and 1088
| Weekly Target 1 | 1088 |
| Weekly Target 2 | 1088 |
| Weekly Target 3 | 1088 |
| Weekly Target 4 | 1088 |
| Weekly Target 5 | 1088 |
Weekly price and volumes for Ihfl280922a
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1088.00 (0.95%) | 1088.00 | 1088.00 - 1088.00 | 0.8075 times | Fri 19 April 2024 | 1077.72 (2.54%) | 1122.04 | 1025.00 - 1122.04 | 1.8304 times | Fri 22 March 2024 | 1051.00 (-4.45%) | 1051.00 | 1051.00 - 1305.00 | 3.8627 times | Fri 01 March 2024 | 1100.00 (2.8%) | 1080.35 | 1080.35 - 1100.00 | 1.1844 times | Wed 07 February 2024 | 1070.00 (3.88%) | 1070.00 | 1070.00 - 1070.00 | 0.1077 times | Wed 10 January 2024 | 1030.00 (0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.1346 times | Fri 24 November 2023 | 1020.20 (-1.9%) | 1020.20 | 1020.20 - 1020.20 | 0.0404 times | Fri 13 October 2023 | 1040.00 (-0.48%) | 1090.00 | 1040.00 - 1090.00 | 1.0094 times | Fri 22 September 2023 | 1045.00 (-0.48%) | 1050.00 | 1045.00 - 1050.00 | 0.7268 times | Fri 08 September 2023 | 1050.00 (13.38%) | 930.10 | 930.10 - 1050.00 | 0.2961 times | Tue 27 December 2022 | 926.10 (-5.47%) | 926.10 | 926.10 - 926.10 | 0.2692 times |
Monthly price and charts Ihfl280922a
Strong monthly Stock price targets for Ihfl280922a 938158 are 1007.98 and 1105.02
| Monthly Target 1 | 981.31 |
| Monthly Target 2 | 1034.65 |
| Monthly Target 3 | 1078.3466666667 |
| Monthly Target 4 | 1131.69 |
| Monthly Target 5 | 1175.39 |
Monthly price and volumes Ihfl280922a
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1088.00 (3.52%) | 1122.04 | 1025.00 - 1122.04 | 2.2072 times | Fri 22 March 2024 | 1051.00 (-3.58%) | 1100.00 | 1051.00 - 1305.00 | 3.3108 times | Wed 21 February 2024 | 1090.00 (5.83%) | 1070.00 | 1070.00 - 1090.00 | 1.0023 times | Wed 10 January 2024 | 1030.00 (0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.1126 times | Fri 24 November 2023 | 1020.20 (-1.9%) | 1020.20 | 1020.20 - 1020.20 | 0.0338 times | Fri 13 October 2023 | 1040.00 (-0.48%) | 1090.00 | 1040.00 - 1090.00 | 0.8446 times | Fri 22 September 2023 | 1045.00 (12.35%) | 1050.00 | 1045.00 - 1050.00 | 0.6306 times | Tue 07 February 2023 | 930.10 (0.43%) | 930.10 | 930.10 - 930.10 | 0.2252 times | Tue 27 December 2022 | 926.10 (1.18%) | 926.20 | 926.00 - 979.70 | 0.8333 times | Wed 16 November 2022 | 915.26 (-4.56%) | 906.11 | 905.15 - 958.00 | 0.7995 times | Mon 31 October 2022 | 959.00 (0%) | 912.00 | 905.00 - 975.00 | 1.4752 times |
Indicator Analysis of Ihfl280922a
Please login to view indicator analysis. or View indicator analysis of Ihfl280922a 938158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl280922a 938158
DMA (daily moving average) of Ihfl280922a 938158
| DMA period | DMA value |
| 5 day DMA | 1072.75 |
| 12 day DMA | 1064.54 |
| 20 day DMA | 1044.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl280922a 938158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.98 | 1069.97 | 1066.1 |
| 12 day EMA | 1062.88 | 1058.32 | 1054.79 |
| 20 day EMA | 1037.81 | 1032.53 | 1027.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl280922a 938158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.75 | 1075.15 | 1077.61 |
| 12 day SMA | 1064.54 | 1060.54 | 1061.57 |
| 20 day SMA | 1044.27 | 1036.18 | 1028.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.