Login or Join
HomepageIhfl280922a 938158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl280922a 938158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl280922a
Strong Daily Stock price targets for Ihfl280922a 938158 are 1056 and 1056
| Daily Target 1 | 1056 |
| Daily Target 2 | 1056 |
| Daily Target 3 | 1056 |
| Daily Target 4 | 1056 |
| Daily Target 5 | 1056 |
Daily price and volume Ihfl280922a
| Date | Closing | Open | Range | Volume |
| Mon 26 August 2024 | 1056.00 (-20%) | 1056.00 | 1056.00 - 1056.00 | 1.9011 times |
| Wed 07 August 2024 | 1320.00 (18.25%) | 1116.25 | 1116.25 - 1320.00 | 1.1217 times |
| Mon 24 June 2024 | 1116.25 (0%) | 1116.25 | 1116.25 - 1116.25 | 0.7414 times |
| Fri 21 June 2024 | 1116.25 (-2.93%) | 1116.25 | 1116.25 - 1116.25 | 0.7414 times |
| Thu 20 June 2024 | 1150.00 (5.36%) | 1150.00 | 1150.00 - 1150.00 | 0.4563 times |
| Tue 14 May 2024 | 1091.50 (-2.4%) | 1092.00 | 1091.20 - 1092.60 | 1.654 times |
| Tue 07 May 2024 | 1118.35 (2.79%) | 1118.35 | 1118.35 - 1118.35 | 0.4753 times |
| Mon 22 April 2024 | 1088.00 (0.95%) | 1088.00 | 1088.00 - 1088.00 | 1.1407 times |
| Fri 19 April 2024 | 1077.72 (5.14%) | 1077.72 | 1077.72 - 1077.72 | 0.9506 times |
| Wed 03 April 2024 | 1025.00 (-8.65%) | 1025.00 | 1025.00 - 1025.00 | 0.8175 times |
| Mon 01 April 2024 | 1122.04 (6.76%) | 1122.04 | 1122.04 - 1122.04 | 0.8175 times |
Weekly price and charts Ihfl280922a
Strong weekly Stock price targets for Ihfl280922a 938158 are 1056 and 1056
| Weekly Target 1 | 1056 |
| Weekly Target 2 | 1056 |
| Weekly Target 3 | 1056 |
| Weekly Target 4 | 1056 |
| Weekly Target 5 | 1056 |
Weekly price and volumes for Ihfl280922a
| Date | Closing | Open | Range | Volume |
| Mon 26 August 2024 | 1056.00 (-20%) | 1056.00 | 1056.00 - 1056.00 | 1.0363 times |
| Wed 07 August 2024 | 1320.00 (18.25%) | 1116.25 | 1116.25 - 1320.00 | 1.0155 times |
| Fri 21 June 2024 | 1116.25 (-0.19%) | 1092.00 | 1091.20 - 1150.00 | 1.5544 times |
| Tue 07 May 2024 | 1118.35 (3.77%) | 1088.00 | 1088.00 - 1118.35 | 0.8808 times |
| Fri 19 April 2024 | 1077.72 (2.54%) | 1122.04 | 1025.00 - 1122.04 | 1.4093 times |
| Fri 22 March 2024 | 1051.00 (-4.45%) | 1051.00 | 1051.00 - 1305.00 | 2.9741 times |
| Fri 01 March 2024 | 1100.00 (2.8%) | 1080.35 | 1080.35 - 1100.00 | 0.9119 times |
| Wed 07 February 2024 | 1070.00 (3.88%) | 1070.00 | 1070.00 - 1070.00 | 0.0829 times |
| Wed 10 January 2024 | 1030.00 (0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.1036 times |
| Fri 24 November 2023 | 1020.20 (-1.9%) | 1020.20 | 1020.20 - 1020.20 | 0.0311 times |
| Fri 13 October 2023 | 1040.00 (-0.48%) | 1090.00 | 1040.00 - 1090.00 | 0.7772 times |
Monthly price and charts Ihfl280922a
Strong monthly Stock price targets for Ihfl280922a 938158 are 924 and 1188
| Monthly Target 1 | 880 |
| Monthly Target 2 | 968 |
| Monthly Target 3 | 1144 |
| Monthly Target 4 | 1232 |
| Monthly Target 5 | 1408 |
Monthly price and volumes Ihfl280922a
| Date | Closing | Open | Range | Volume |
| Mon 26 August 2024 | 1056.00 (-5.4%) | 1116.25 | 1056.00 - 1320.00 | 1.4507 times |
| Mon 24 June 2024 | 1116.25 (2.27%) | 1150.00 | 1116.25 - 1150.00 | 0.9307 times |
| Tue 14 May 2024 | 1091.50 (0.32%) | 1118.35 | 1091.20 - 1118.35 | 1.0219 times |
| Mon 22 April 2024 | 1088.00 (3.52%) | 1122.04 | 1025.00 - 1122.04 | 1.7883 times |
| Fri 22 March 2024 | 1051.00 (-3.58%) | 1100.00 | 1051.00 - 1305.00 | 2.6825 times |
| Wed 21 February 2024 | 1090.00 (5.83%) | 1070.00 | 1070.00 - 1090.00 | 0.812 times |
| Wed 10 January 2024 | 1030.00 (0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0912 times |
| Fri 24 November 2023 | 1020.20 (-1.9%) | 1020.20 | 1020.20 - 1020.20 | 0.0274 times |
| Fri 13 October 2023 | 1040.00 (-0.48%) | 1090.00 | 1040.00 - 1090.00 | 0.6843 times |
| Fri 22 September 2023 | 1045.00 (12.35%) | 1050.00 | 1045.00 - 1050.00 | 0.5109 times |
| Tue 07 February 2023 | 930.10 (0.43%) | 930.10 | 930.10 - 930.10 | 0.1825 times |
Indicator Analysis of Ihfl280922a
Please login to view indicator analysis. or View indicator analysis of Ihfl280922a 938158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl280922a 938158
DMA (daily moving average) of Ihfl280922a 938158
| DMA period | DMA value |
| 5 day DMA | 1151.7 |
| 12 day DMA | 1111.01 |
| 20 day DMA | 1089.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl280922a 938158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.28 | 1182.42 | 1113.64 |
| 12 day EMA | 1118.05 | 1129.33 | 1094.67 |
| 20 day EMA | 1089.96 | 1093.53 | 1069.7 |
| 35 day EMA | 1035.67 | 1034.47 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl280922a 938158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.7 | 1158.8 | 1118.47 |
| 12 day SMA | 1111.01 | 1114.68 | 1095.51 |
| 20 day SMA | 1089.14 | 1090.84 | 1077.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.