87ihfl24 938162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

87ihfl24 938162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 87ihfl24

Strong Daily Stock price targets for 87ihfl24 938162 are 899.2 and 1000.8

Daily Target 1814.53
Daily Target 2882.27
Daily Target 3916.13333333333
Daily Target 4983.87
Daily Target 51017.73

Daily price and volume 87ihfl24

Date Closing Open Range Volume
Fri 30 August 2024 950.00 (11.9%) 848.40 848.40 - 950.00 0.0539 times
Tue 06 August 2024 849.00 (-11.3%) 849.00 849.00 - 849.00 0.5121 times
Mon 04 March 2024 957.20 (-2.92%) 957.20 957.20 - 957.20 0.1348 times
Mon 19 February 2024 985.95 (-0.6%) 960.00 960.00 - 991.90 0.8086 times
Thu 15 February 2024 991.90 (1.11%) 981.00 981.00 - 991.90 2.4259 times
Tue 13 February 2024 981.00 (-0.71%) 970.00 970.00 - 981.00 0.4043 times
Mon 12 February 2024 988.00 (0.41%) 988.00 988.00 - 988.00 0.1348 times
Mon 08 January 2024 984.00 (-1.62%) 984.00 984.00 - 984.00 0.3235 times
Thu 04 January 2024 1000.20 (-14.51%) 950.20 950.20 - 1080.00 2.6954 times
Wed 29 November 2023 1170.00 (19.4%) 1170.00 1170.00 - 1170.00 2.5067 times
Wed 22 November 2023 979.90 (0.3%) 1098.00 979.90 - 1098.00 1.5364 times

Daily chart 87ihfl24

Weekly price and charts 87ihfl24

Strong weekly Stock price targets for 87ihfl24 938162 are 844.8 and 953.6

Weekly Target 1809.73
Weekly Target 2879.87
Weekly Target 3918.53333333333
Weekly Target 4988.67
Weekly Target 51027.33

Weekly price and volumes for 87ihfl24

Date Closing Open Range Volume
Fri 30 August 2024 950.00 (-3.65%) 957.20 848.40 - 957.20 0.3906 times
Mon 19 February 2024 985.95 (-0.6%) 960.00 960.00 - 991.90 0.4507 times
Thu 15 February 2024 991.90 (0.8%) 988.00 970.00 - 991.90 1.6526 times
Mon 08 January 2024 984.00 (-1.62%) 984.00 984.00 - 984.00 0.1803 times
Thu 04 January 2024 1000.20 (2.07%) 1170.00 950.20 - 1170.00 2.8996 times
Wed 22 November 2023 979.90 (0.3%) 977.01 977.01 - 1098.00 2.0282 times
Fri 03 November 2023 977.01 (0.52%) 972.00 972.00 - 1130.00 0.8564 times
Fri 20 October 2023 972.00 (5.63%) 921.20 921.00 - 972.00 0.3756 times
Thu 23 March 2023 920.20 (0%) 920.20 920.20 - 920.20 0.1653 times
Fri 01 November 2024 (0%) - 0 times

weekly chart 87ihfl24

Monthly price and charts 87ihfl24

Strong monthly Stock price targets for 87ihfl24 938162 are 899.2 and 1000.8

Monthly Target 1814.53
Monthly Target 2882.27
Monthly Target 3916.13333333333
Monthly Target 4983.87
Monthly Target 51017.73

Monthly price and volumes 87ihfl24

Date Closing Open Range Volume
Fri 30 August 2024 950.00 (-0.75%) 849.00 848.40 - 950.00 0.3155 times
Mon 04 March 2024 957.20 (-2.92%) 957.20 957.20 - 957.20 0.0751 times
Mon 19 February 2024 985.95 (0.2%) 988.00 960.00 - 991.90 2.1034 times
Mon 08 January 2024 984.00 (-15.9%) 950.20 950.20 - 1080.00 1.6827 times
Wed 29 November 2023 1170.00 (3.54%) 977.00 977.00 - 1170.00 3.6208 times
Tue 31 October 2023 1130.00 (22.69%) 972.00 972.00 - 1130.00 0.7362 times
Wed 07 June 2023 921.00 (0.09%) 921.20 921.00 - 921.20 0.3005 times
Thu 23 March 2023 920.20 (0%) 920.20 920.20 - 920.20 0.1502 times
Mon 13 February 2023 920.20 (0%) 920.20 920.20 - 920.20 0.015 times
Fri 01 November 2024 (0%) - 0 times

monthly chart 87ihfl24

DMA SMA EMA moving averages of 87ihfl24 938162

DMA (daily moving average) of 87ihfl24 938162

DMA period DMA value
5 day DMA 946.81
12 day DMA 984.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 87ihfl24 938162

EMA period EMA current EMA prev EMA prev2
5 day EMA941.21936.81980.71
12 day EMA961.45963.53984.35
20 day EMA980.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of 87ihfl24 938162

SMA period SMA current SMA prev SMA prev2
5 day SMA946.81953.01980.81
12 day SMA984.51986.76997.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme