Login or Join
Homepage93ihfl25 938166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93ihfl25 938166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93ihfl25
Strong Daily Stock price targets for 93ihfl25 938166 are 975.46 and 975.46
| Daily Target 1 | 975.46 |
| Daily Target 2 | 975.46 |
| Daily Target 3 | 975.46 |
| Daily Target 4 | 975.46 |
| Daily Target 5 | 975.46 |
Daily price and volume 93ihfl25
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 975.46 (0%) | 975.46 | 975.46 - 975.46 | 1.4225 times | Thu 07 November 2024 | 975.46 (-0.47%) | 978.51 | 975.46 - 978.51 | 0.3129 times | Tue 20 August 2024 | 980.11 (-4.57%) | 980.11 | 980.11 - 980.11 | 2.845 times | Fri 16 August 2024 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0284 times | Tue 13 August 2024 | 1027.00 (1.68%) | 1027.00 | 1027.00 - 1027.00 | 1.4083 times | Wed 31 July 2024 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.1422 times | Tue 09 July 2024 | 1020.00 (0.2%) | 1029.99 | 1020.00 - 1029.99 | 0.569 times | Thu 04 July 2024 | 1018.00 (-0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.4267 times | Thu 20 June 2024 | 1018.86 (0.09%) | 1018.86 | 1018.86 - 1018.86 | 1.4225 times | Tue 18 June 2024 | 1017.94 (0.29%) | 1017.94 | 1017.94 - 1017.94 | 1.4225 times | Mon 10 June 2024 | 1015.00 (0.15%) | 1015.00 | 1015.00 - 1015.00 | 0.1565 times |
Weekly price and charts 93ihfl25
Strong weekly Stock price targets for 93ihfl25 938166 are 975.46 and 975.46
| Weekly Target 1 | 975.46 |
| Weekly Target 2 | 975.46 |
| Weekly Target 3 | 975.46 |
| Weekly Target 4 | 975.46 |
| Weekly Target 5 | 975.46 |
Weekly price and volumes for 93ihfl25
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 975.46 (0%) | 975.46 | 975.46 - 975.46 | 1.1287 times | Thu 07 November 2024 | 975.46 (-5.02%) | 980.11 | 975.46 - 980.11 | 2.5056 times | Fri 16 August 2024 | 1027.00 (1.68%) | 1027.00 | 1027.00 - 1027.00 | 1.14 times | Wed 31 July 2024 | 1010.00 (-0.79%) | 1029.99 | 1010.00 - 1029.99 | 0.5643 times | Thu 04 July 2024 | 1018.00 (-0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.3386 times | Thu 20 June 2024 | 1018.86 (0.53%) | 1015.00 | 1015.00 - 1018.86 | 2.3815 times | Wed 29 May 2024 | 1013.47 (-0.25%) | 1014.40 | 1013.47 - 1014.40 | 0.2822 times | Fri 24 May 2024 | 1016.00 (0.22%) | 1009.60 | 1008.00 - 1016.00 | 0.2822 times | Fri 17 May 2024 | 1013.74 (0.36%) | 1007.96 | 1007.96 - 1013.74 | 0.4515 times | Fri 10 May 2024 | 1010.14 (0.43%) | 1006.82 | 1005.00 - 1011.02 | 0.9255 times | Fri 26 April 2024 | 1005.80 (1.24%) | 993.00 | 992.50 - 1006.63 | 13.0361 times |
Monthly price and charts 93ihfl25
Strong monthly Stock price targets for 93ihfl25 938166 are 973.94 and 976.99
| Monthly Target 1 | 973.43 |
| Monthly Target 2 | 974.44 |
| Monthly Target 3 | 976.47666666667 |
| Monthly Target 4 | 977.49 |
| Monthly Target 5 | 979.53 |
Monthly price and volumes 93ihfl25
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 975.46 (-0.47%) | 978.51 | 975.46 - 978.51 | 0.5586 times | Tue 20 August 2024 | 980.11 (-2.96%) | 1027.00 | 980.11 - 1027.00 | 1.3782 times | Wed 31 July 2024 | 1010.00 (-0.87%) | 1018.00 | 1010.00 - 1029.99 | 0.3663 times | Thu 20 June 2024 | 1018.86 (0.53%) | 1015.00 | 1015.00 - 1018.86 | 0.9661 times | Wed 29 May 2024 | 1013.47 (0.77%) | 1005.97 | 1005.00 - 1016.00 | 0.7555 times | Mon 29 April 2024 | 1005.75 (3.37%) | 993.47 | 992.50 - 1006.82 | 5.5723 times | Tue 13 February 2024 | 972.92 (-1.73%) | 965.25 | 965.25 - 972.92 | 0.0366 times | Tue 23 January 2024 | 990.00 (1.03%) | 990.00 | 990.00 - 990.00 | 0.0275 times | Tue 19 December 2023 | 979.90 (4.13%) | 979.90 | 979.90 - 979.90 | 0.1099 times | Thu 23 November 2023 | 941.02 (-3.58%) | 952.00 | 941.02 - 952.00 | 0.2289 times | Wed 19 July 2023 | 976.00 (-2.39%) | 1000.00 | 969.00 - 1000.00 | 0.1969 times |
Indicator Analysis of 93ihfl25
Please login to view indicator analysis. or View indicator analysis of 93ihfl25 938166 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93ihfl25 938166
DMA (daily moving average) of 93ihfl25 938166
| DMA period | DMA value |
| 5 day DMA | 997.01 |
| 12 day DMA | 1008.19 |
| 20 day DMA | 1008.79 |
| 35 day DMA | 996.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93ihfl25 938166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.87 | 997.07 | 1007.87 |
| 12 day EMA | 1000.56 | 1005.12 | 1010.51 |
| 20 day EMA | 1000.54 | 1003.18 | 1006.1 |
| 35 day EMA | 990.71 | 991.61 | 992.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93ihfl25 938166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.01 | 1003.91 | 1012.82 |
| 12 day SMA | 1008.19 | 1011.57 | 1014.37 |
| 20 day SMA | 1008.79 | 1009.64 | 1010.54 |
| 35 day SMA | 996.13 | 996.46 | 996.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.