Login or Join
Homepage93ihfl25 938166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93ihfl25 938166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93ihfl25
Strong Daily Stock price targets for 93ihfl25 938166 are 981.15 and 1173.05
| Daily Target 1 | 949.17 |
| Daily Target 2 | 1013.13 |
| Daily Target 3 | 1141.0666666667 |
| Daily Target 4 | 1205.03 |
| Daily Target 5 | 1332.97 |
Daily price and volume 93ihfl25
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1077.10 (-0.16%) | 1269.00 | 1077.10 - 1269.00 | 3.0675 times | Wed 20 August 2025 | 1078.80 (1.56%) | 1078.80 | 1078.80 - 1078.80 | 1.5337 times | Tue 12 August 2025 | 1062.20 (0%) | 1062.20 | 1062.20 - 1062.20 | 1.5337 times | Mon 21 July 2025 | 1062.20 (-0.93%) | 1062.20 | 1062.20 - 1062.20 | 0.3834 times | Fri 18 July 2025 | 1072.20 (0%) | 1072.20 | 1072.20 - 1072.20 | 0.8436 times | Tue 15 July 2025 | 1072.20 (3.08%) | 1072.20 | 1072.20 - 1072.20 | 0.1074 times | Mon 26 May 2025 | 1040.20 (4.23%) | 1040.20 | 1040.20 - 1040.20 | 1.135 times | Mon 09 December 2024 | 998.00 (2.67%) | 998.00 | 998.00 - 998.00 | 0.6135 times | Thu 05 December 2024 | 972.00 (-2.16%) | 972.00 | 972.00 - 972.00 | 0.0153 times | Wed 04 December 2024 | 993.50 (0.25%) | 993.50 | 993.50 - 993.50 | 0.7669 times | Tue 03 December 2024 | 991.00 (2.91%) | 991.00 | 991.00 - 991.00 | 1.5337 times |
Weekly price and charts 93ihfl25
Strong weekly Stock price targets for 93ihfl25 938166 are 981.15 and 1173.05
| Weekly Target 1 | 949.17 |
| Weekly Target 2 | 1013.13 |
| Weekly Target 3 | 1141.0666666667 |
| Weekly Target 4 | 1205.03 |
| Weekly Target 5 | 1332.97 |
Weekly price and volumes for 93ihfl25
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1077.10 (-0.16%) | 1269.00 | 1077.10 - 1269.00 | 1.5911 times | Wed 20 August 2025 | 1078.80 (0.62%) | 1062.20 | 1062.20 - 1078.80 | 1.79 times | Fri 18 July 2025 | 1072.20 (7.43%) | 1040.20 | 1040.20 - 1072.20 | 1.0819 times | Mon 09 December 2024 | 998.00 (2.67%) | 998.00 | 998.00 - 998.00 | 0.3182 times | Thu 05 December 2024 | 972.00 (0.93%) | 991.00 | 972.00 - 993.50 | 1.2013 times | Thu 21 November 2024 | 963.00 (-1.28%) | 975.46 | 963.00 - 975.46 | 0.8115 times | Thu 07 November 2024 | 975.46 (-5.02%) | 980.11 | 975.46 - 980.11 | 1.7661 times | Fri 16 August 2024 | 1027.00 (1.68%) | 1027.00 | 1027.00 - 1027.00 | 0.8035 times | Wed 31 July 2024 | 1010.00 (-0.79%) | 1029.99 | 1010.00 - 1029.99 | 0.3978 times | Thu 04 July 2024 | 1018.00 (-0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.2387 times | Thu 20 June 2024 | 1018.86 (0.53%) | 1015.00 | 1015.00 - 1018.86 | 1.6786 times |
Monthly price and charts 93ihfl25
Strong monthly Stock price targets for 93ihfl25 938166 are 1069.65 and 1276.45
| Monthly Target 1 | 929.3 |
| Monthly Target 2 | 1003.2 |
| Monthly Target 3 | 1136.1 |
| Monthly Target 4 | 1210 |
| Monthly Target 5 | 1342.9 |
Monthly price and volumes 93ihfl25
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1077.10 (1.4%) | 1062.20 | 1062.20 - 1269.00 | 1.4035 times | Mon 21 July 2025 | 1062.20 (2.11%) | 1072.20 | 1062.20 - 1072.20 | 0.3053 times | Mon 26 May 2025 | 1040.20 (4.23%) | 1040.20 | 1040.20 - 1040.20 | 0.2596 times | Mon 09 December 2024 | 998.00 (3.63%) | 991.00 | 972.00 - 998.00 | 0.6702 times | Thu 21 November 2024 | 963.00 (-1.75%) | 978.51 | 963.00 - 978.51 | 0.4351 times | Tue 20 August 2024 | 980.11 (-2.96%) | 1027.00 | 980.11 - 1027.00 | 1.0561 times | Wed 31 July 2024 | 1010.00 (-0.87%) | 1018.00 | 1010.00 - 1029.99 | 0.2807 times | Thu 20 June 2024 | 1018.86 (0.53%) | 1015.00 | 1015.00 - 1018.86 | 0.7404 times | Wed 29 May 2024 | 1013.47 (0.77%) | 1005.97 | 1005.00 - 1016.00 | 0.5789 times | Mon 29 April 2024 | 1005.75 (3.37%) | 993.47 | 992.50 - 1006.82 | 4.2702 times | Tue 13 February 2024 | 972.92 (-1.73%) | 965.25 | 965.25 - 972.92 | 0.0281 times |
Indicator Analysis of 93ihfl25
Please login to view indicator analysis. or View indicator analysis of 93ihfl25 938166 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93ihfl25 938166
DMA (daily moving average) of 93ihfl25 938166
| DMA period | DMA value |
| 5 day DMA | 1070.5 |
| 12 day DMA | 1031.87 |
| 20 day DMA | 1020.77 |
| 35 day DMA | 1014.77 |
| 50 day DMA | 1004.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93ihfl25 938166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.93 | 1061.85 | 1053.38 |
| 12 day EMA | 1045 | 1039.16 | 1031.96 |
| 20 day EMA | 1031.37 | 1026.56 | 1021.06 |
| 35 day EMA | 1014.89 | 1011.23 | 1007.25 |
| 50 day EMA | 1003.61 | 1000.61 | 997.42 |
SMA (simple moving average) of 93ihfl25 938166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.5 | 1069.52 | 1061.8 |
| 12 day SMA | 1031.87 | 1023.4 | 1014.79 |
| 20 day SMA | 1020.77 | 1017.86 | 1014.82 |
| 35 day SMA | 1014.77 | 1012.28 | 1009.46 |
| 50 day SMA | 1004.08 | 1001.16 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.