93ihfl25 938166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93ihfl25 938166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93ihfl25

Strong Daily Stock price targets for 93ihfl25 938166 are 1005.22 and 1006.29

Daily Target 11005.04
Daily Target 21005.39
Daily Target 31006.1066666667
Daily Target 41006.46
Daily Target 51007.18

Daily price and volume 93ihfl25

Date Closing Open Range Volume
Mon 29 April 2024 1005.75 (-0%) 1006.82 1005.75 - 1006.82 0.0527 times
Fri 26 April 2024 1005.80 (1.34%) 1006.63 1005.80 - 1006.63 0.0979 times
Thu 25 April 2024 992.50 (-0.1%) 993.00 992.50 - 995.60 8.5994 times
Fri 19 April 2024 993.47 (2.11%) 993.47 993.47 - 993.47 0.4142 times
Tue 13 February 2024 972.92 (-1.73%) 965.25 965.25 - 972.92 0.0602 times
Tue 23 January 2024 990.00 (1.03%) 990.00 990.00 - 990.00 0.0452 times
Tue 19 December 2023 979.90 (4.13%) 979.90 979.90 - 979.90 0.1807 times
Thu 23 November 2023 941.02 (-3.58%) 952.00 941.02 - 952.00 0.3765 times
Wed 19 July 2023 976.00 (0.72%) 976.00 976.00 - 976.00 0.0226 times
Mon 17 July 2023 969.00 (0%) 969.00 969.00 - 969.00 0.1506 times
Tue 11 July 2023 969.00 (-3.1%) 969.00 969.00 - 969.00 0.0753 times

Daily chart 93ihfl25

Weekly price and charts 93ihfl25

Strong weekly Stock price targets for 93ihfl25 938166 are 1005.22 and 1006.29

Weekly Target 11005.04
Weekly Target 21005.39
Weekly Target 31006.1066666667
Weekly Target 41006.46
Weekly Target 51007.18

Weekly price and volumes for 93ihfl25

Date Closing Open Range Volume
Mon 29 April 2024 1005.75 (-0%) 1006.82 1005.75 - 1006.82 0.0394 times
Fri 26 April 2024 1005.80 (1.24%) 993.00 992.50 - 1006.63 6.4931 times
Fri 19 April 2024 993.47 (0.35%) 965.25 965.25 - 993.47 0.3542 times
Tue 23 January 2024 990.00 (1.03%) 990.00 990.00 - 990.00 0.0337 times
Tue 19 December 2023 979.90 (4.13%) 979.90 979.90 - 979.90 0.1349 times
Thu 23 November 2023 941.02 (-2.89%) 969.00 941.02 - 976.00 0.4104 times
Tue 11 July 2023 969.00 (-3.1%) 969.00 969.00 - 969.00 0.0562 times
Thu 06 July 2023 1000.00 (0%) 999.90 999.90 - 1000.00 0.4779 times
Sat 04 May 2024 (0%) - 0 times

weekly chart 93ihfl25

Monthly price and charts 93ihfl25

Strong monthly Stock price targets for 93ihfl25 938166 are 999.13 and 1013.45

Monthly Target 1987.37
Monthly Target 2996.56
Monthly Target 31001.69
Monthly Target 41010.88
Monthly Target 51016.01

Monthly price and volumes 93ihfl25

Date Closing Open Range Volume
Mon 29 April 2024 1005.75 (3.37%) 993.47 992.50 - 1006.82 7.2744 times
Tue 13 February 2024 972.92 (-1.73%) 965.25 965.25 - 972.92 0.0478 times
Tue 23 January 2024 990.00 (1.03%) 990.00 990.00 - 990.00 0.0359 times
Tue 19 December 2023 979.90 (4.13%) 979.90 979.90 - 979.90 0.1435 times
Thu 23 November 2023 941.02 (-3.58%) 952.00 941.02 - 952.00 0.2989 times
Wed 19 July 2023 976.00 (-2.39%) 1000.00 969.00 - 1000.00 0.257 times
Wed 07 June 2023 999.90 (9.23%) 990.00 990.00 - 999.90 0.8368 times
Tue 30 May 2023 915.40 (-7.07%) 987.00 915.40 - 987.00 0.8069 times
Wed 05 April 2023 985.00 (0%) 985.00 985.00 - 985.00 0.2092 times
Fri 31 March 2023 985.00 (8.12%) 931.00 931.00 - 985.00 0.0897 times
Wed 04 January 2023 911.00 (0%) 911.00 911.00 - 911.00 0.0598 times

monthly chart 93ihfl25

DMA SMA EMA moving averages of 93ihfl25 938166

DMA (daily moving average) of 93ihfl25 938166

DMA period DMA value
5 day DMA 994.09
12 day DMA 982.95
20 day DMA 982.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 93ihfl25 938166

EMA period EMA current EMA prev EMA prev2
5 day EMA996.64992.08985.22
12 day EMA985.42981.72977.34
20 day EMA978.48975.61972.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of 93ihfl25 938166

SMA period SMA current SMA prev SMA prev2
5 day SMA994.09990.94985.76
12 day SMA982.95982.46981.97
20 day SMA982.87979.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme