Login or Join
HomepageIhfl280922b 938168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl280922b 938168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl280922b
Strong Daily Stock price targets for Ihfl280922b 938168 are 1035.1 and 1064.9
| Daily Target 1 | 1010.27 |
| Daily Target 2 | 1030.13 |
| Daily Target 3 | 1040.0666666667 |
| Daily Target 4 | 1059.93 |
| Daily Target 5 | 1069.87 |
Daily price and volume Ihfl280922b
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1050.00 (-4.53%) | 1020.20 | 1020.20 - 1050.00 | 0.3546 times | Thu 04 April 2024 | 1099.80 (2.78%) | 1099.80 | 1099.80 - 1099.80 | 3.5106 times | Tue 02 April 2024 | 1070.10 (-2.7%) | 1070.10 | 1070.10 - 1070.10 | 1.0284 times | Tue 26 March 2024 | 1099.80 (3.3%) | 1099.80 | 1099.80 - 1099.80 | 0.1773 times | Wed 20 March 2024 | 1064.70 (-2.5%) | 1064.70 | 1064.70 - 1064.70 | 0.1773 times | Tue 19 March 2024 | 1092.00 (-4.88%) | 1092.00 | 1092.00 - 1092.00 | 0.1773 times | Tue 12 March 2024 | 1148.00 (1.77%) | 1290.00 | 1148.00 - 1290.00 | 3.9716 times | Thu 29 February 2024 | 1128.00 (3.11%) | 1128.00 | 1128.00 - 1128.00 | 0.1773 times | Fri 23 February 2024 | 1094.00 (2.56%) | 1094.00 | 1094.00 - 1094.00 | 0.1773 times | Thu 15 February 2024 | 1066.65 (-2.5%) | 1066.65 | 1007.10 - 1066.65 | 0.2482 times | Tue 13 February 2024 | 1094.00 (-11.77%) | 1208.70 | 1094.00 - 1208.70 | 6.3475 times |
Weekly price and charts Ihfl280922b
Strong weekly Stock price targets for Ihfl280922b 938168 are 1035.1 and 1064.9
| Weekly Target 1 | 1010.27 |
| Weekly Target 2 | 1030.13 |
| Weekly Target 3 | 1040.0666666667 |
| Weekly Target 4 | 1059.93 |
| Weekly Target 5 | 1069.87 |
Weekly price and volumes for Ihfl280922b
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1050.00 (-4.53%) | 1020.20 | 1020.20 - 1050.00 | 0.1178 times | Thu 04 April 2024 | 1099.80 (0%) | 1070.10 | 1070.10 - 1099.80 | 1.5077 times | Tue 26 March 2024 | 1099.80 (3.3%) | 1099.80 | 1099.80 - 1099.80 | 0.0589 times | Wed 20 March 2024 | 1064.70 (-7.26%) | 1092.00 | 1064.70 - 1092.00 | 0.1178 times | Tue 12 March 2024 | 1148.00 (1.77%) | 1290.00 | 1148.00 - 1290.00 | 1.3192 times | Thu 29 February 2024 | 1128.00 (3.11%) | 1128.00 | 1128.00 - 1128.00 | 0.0589 times | Fri 23 February 2024 | 1094.00 (-11.77%) | 1208.70 | 1007.10 - 1208.70 | 2.2497 times | Fri 02 February 2024 | 1240.00 (22.89%) | 1081.20 | 1081.20 - 1260.00 | 2.0848 times | Thu 25 January 2024 | 1009.00 (-5.26%) | 1064.44 | 1009.00 - 1260.00 | 2.1908 times | Tue 02 January 2024 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.2945 times | Fri 29 December 2023 | 1065.00 (0.52%) | 1097.80 | 1065.00 - 1097.80 | 0.1178 times |
Monthly price and charts Ihfl280922b
Strong monthly Stock price targets for Ihfl280922b 938168 are 995.3 and 1074.9
| Monthly Target 1 | 977.07 |
| Monthly Target 2 | 1013.53 |
| Monthly Target 3 | 1056.6666666667 |
| Monthly Target 4 | 1093.13 |
| Monthly Target 5 | 1136.27 |
Monthly price and volumes Ihfl280922b
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1050.00 (-4.53%) | 1070.10 | 1020.20 - 1099.80 | 0.6392 times | Tue 26 March 2024 | 1099.80 (-2.5%) | 1290.00 | 1064.70 - 1290.00 | 0.5882 times | Thu 29 February 2024 | 1128.00 (4.33%) | 1260.00 | 1007.10 - 1260.00 | 1.7045 times | Wed 31 January 2024 | 1081.20 (1.52%) | 1065.00 | 1009.00 - 1260.00 | 1.0005 times | Fri 29 December 2023 | 1065.00 (0.66%) | 1007.60 | 1007.60 - 1097.80 | 0.7642 times | Tue 21 November 2023 | 1058.00 (2.37%) | 1036.50 | 860.00 - 1236.00 | 0.9727 times | Fri 20 October 2023 | 1033.50 (0.44%) | 1233.00 | 1018.20 - 1233.00 | 1.6489 times | Fri 29 September 2023 | 1029.00 (19.62%) | 1032.10 | 991.00 - 1060.00 | 0.3242 times | Wed 30 August 2023 | 860.20 (-16.16%) | 1019.80 | 860.20 - 1072.00 | 0.8337 times | Mon 31 July 2023 | 1026.00 (0.2%) | 990.00 | 813.60 - 1027.00 | 1.5239 times | Mon 26 June 2023 | 1024.00 (5.13%) | 974.00 | 950.00 - 1024.00 | 0.792 times |
Indicator Analysis of Ihfl280922b
Please login to view indicator analysis. or View indicator analysis of Ihfl280922b 938168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl280922b 938168
DMA (daily moving average) of Ihfl280922b 938168
| DMA period | DMA value |
| 5 day DMA | 1076.88 |
| 12 day DMA | 1103.92 |
| 20 day DMA | 1097.68 |
| 35 day DMA | 1072.31 |
| 50 day DMA | 1053.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl280922b 938168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.15 | 1092.23 | 1088.45 |
| 12 day EMA | 1088.59 | 1095.6 | 1094.84 |
| 20 day EMA | 1085.94 | 1089.72 | 1088.66 |
| 35 day EMA | 1070.74 | 1071.96 | 1070.32 |
| 50 day EMA | 1048.88 | 1048.83 | 1046.75 |
SMA (simple moving average) of Ihfl280922b 938168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.88 | 1085.28 | 1094.92 |
| 12 day SMA | 1103.92 | 1106.52 | 1098.95 |
| 20 day SMA | 1097.68 | 1098.58 | 1097.04 |
| 35 day SMA | 1072.31 | 1072.14 | 1070.63 |
| 50 day SMA | 1053.41 | 1052.33 | 1050.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.