Login or Join
HomepageIhfl280922b 938168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl280922b 938168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl280922b
Strong Daily Stock price targets for Ihfl280922b 938168 are 1177 and 1391
| Daily Target 1 | 1141.33 |
| Daily Target 2 | 1212.67 |
| Daily Target 3 | 1355.3333333333 |
| Daily Target 4 | 1426.67 |
| Daily Target 5 | 1569.33 |
Daily price and volume Ihfl280922b
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1284.00 (0.94%) | 1498.00 | 1284.00 - 1498.00 | 0.6117 times | Tue 05 August 2025 | 1272.00 (1.92%) | 1350.00 | 1272.00 - 1350.00 | 0.0711 times | Fri 01 August 2025 | 1248.00 (3.14%) | 1248.00 | 1248.00 - 1248.00 | 0.0356 times | Thu 13 March 2025 | 1210.00 (1.53%) | 1210.00 | 1210.00 - 1210.00 | 7.1124 times | Fri 24 January 2025 | 1191.72 (-0.69%) | 1170.00 | 1170.00 - 1191.72 | 0.5263 times | Fri 17 January 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0071 times | Thu 26 December 2024 | 1180.00 (1.87%) | 1180.00 | 1180.00 - 1180.00 | 0.0071 times | Mon 23 December 2024 | 1158.38 (0.59%) | 1158.38 | 1158.38 - 1158.38 | 0.0711 times | Fri 25 October 2024 | 1151.57 (0%) | 1151.57 | 1151.57 - 1151.57 | 1.5292 times | Wed 25 September 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 0.0284 times | Fri 09 August 2024 | 1127.00 (0.25%) | 1127.00 | 1127.00 - 1127.00 | 0.1209 times |
Weekly price and charts Ihfl280922b
Strong weekly Stock price targets for Ihfl280922b 938168 are 1165 and 1391
| Weekly Target 1 | 1125.33 |
| Weekly Target 2 | 1204.67 |
| Weekly Target 3 | 1351.3333333333 |
| Weekly Target 4 | 1430.67 |
| Weekly Target 5 | 1577.33 |
Weekly price and volumes for Ihfl280922b
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1284.00 (2.88%) | 1350.00 | 1272.00 - 1498.00 | 0.491 times | Fri 01 August 2025 | 1248.00 (4.72%) | 1210.00 | 1210.00 - 1248.00 | 5.1407 times | Fri 24 January 2025 | 1191.72 (-0.69%) | 1170.00 | 1170.00 - 1191.72 | 0.3785 times | Fri 17 January 2025 | 1200.00 (4.21%) | 1158.38 | 1158.38 - 1200.00 | 0.0614 times | Fri 25 October 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 1.1202 times | Fri 09 August 2024 | 1127.00 (0.54%) | 1129.90 | 1123.68 - 1130.00 | 1.2941 times | Fri 02 August 2024 | 1121.00 (0.99%) | 1030.10 | 1000.00 - 1125.60 | 0.7826 times | Mon 22 July 2024 | 1110.00 (5.71%) | 1110.00 | 1110.00 - 1110.00 | 0.0256 times | Tue 30 April 2024 | 1050.00 (-4.53%) | 1020.20 | 1020.20 - 1050.00 | 0.0512 times | Thu 04 April 2024 | 1099.80 (0%) | 1070.10 | 1070.10 - 1099.80 | 0.6547 times | Tue 26 March 2024 | 1099.80 (3.3%) | 1099.80 | 1099.80 - 1099.80 | 0.0256 times |
Monthly price and charts Ihfl280922b
Strong monthly Stock price targets for Ihfl280922b 938168 are 1266 and 1516
| Monthly Target 1 | 1093.33 |
| Monthly Target 2 | 1188.67 |
| Monthly Target 3 | 1343.3333333333 |
| Monthly Target 4 | 1438.67 |
| Monthly Target 5 | 1593.33 |
Monthly price and volumes Ihfl280922b
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1284.00 (6.12%) | 1248.00 | 1248.00 - 1498.00 | 0.4851 times | Thu 13 March 2025 | 1210.00 (1.53%) | 1210.00 | 1210.00 - 1210.00 | 4.8031 times | Fri 24 January 2025 | 1191.72 (0.99%) | 1200.00 | 1170.00 - 1200.00 | 0.3602 times | Thu 26 December 2024 | 1180.00 (2.47%) | 1158.38 | 1158.38 - 1180.00 | 0.0528 times | Fri 25 October 2024 | 1151.57 (0%) | 1151.57 | 1151.57 - 1151.57 | 1.0327 times | Wed 25 September 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 0.0192 times | Fri 09 August 2024 | 1127.00 (12.7%) | 1125.60 | 1121.00 - 1130.00 | 1.7099 times | Mon 29 July 2024 | 1000.00 (-4.76%) | 1110.00 | 1000.00 - 1110.00 | 0.2642 times | Tue 30 April 2024 | 1050.00 (-4.53%) | 1070.10 | 1020.20 - 1099.80 | 0.6628 times | Tue 26 March 2024 | 1099.80 (-2.5%) | 1290.00 | 1064.70 - 1290.00 | 0.61 times | Thu 29 February 2024 | 1128.00 (4.33%) | 1260.00 | 1007.10 - 1260.00 | 1.7675 times |
Indicator Analysis of Ihfl280922b
Please login to view indicator analysis. or View indicator analysis of Ihfl280922b 938168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl280922b 938168
DMA (daily moving average) of Ihfl280922b 938168
| DMA period | DMA value |
| 5 day DMA | 1241.14 |
| 12 day DMA | 1191.54 |
| 20 day DMA | 1148.64 |
| 35 day DMA | 1129.65 |
| 50 day DMA | 1102.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl280922b 938168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.57 | 1229.36 | 1208.05 |
| 12 day EMA | 1202.39 | 1187.56 | 1172.21 |
| 20 day EMA | 1172.45 | 1160.71 | 1149 |
| 35 day EMA | 1137.2 | 1128.56 | 1120.12 |
| 50 day EMA | 1111.52 | 1104.48 | 1097.65 |
SMA (simple moving average) of Ihfl280922b 938168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.14 | 1224.34 | 1205.94 |
| 12 day SMA | 1191.54 | 1178.18 | 1165.59 |
| 20 day SMA | 1148.64 | 1137.68 | 1128.68 |
| 35 day SMA | 1129.65 | 1123.5 | 1117.68 |
| 50 day SMA | 1102.88 | 1098 | 1093.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.