Login or Join
HomepageIhfl280922b 938168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl280922b 938168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl280922b
Strong Daily Stock price targets for Ihfl280922b 938168 are 1180.86 and 1202.58
| Daily Target 1 | 1162.76 |
| Daily Target 2 | 1177.24 |
| Daily Target 3 | 1184.48 |
| Daily Target 4 | 1198.96 |
| Daily Target 5 | 1206.2 |
Daily price and volume Ihfl280922b
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1191.72 (-0.69%) | 1170.00 | 1170.00 - 1191.72 | 1.1195 times | Fri 17 January 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0151 times | Thu 26 December 2024 | 1180.00 (1.87%) | 1180.00 | 1180.00 - 1180.00 | 0.0151 times | Mon 23 December 2024 | 1158.38 (0.59%) | 1158.38 | 1158.38 - 1158.38 | 0.1513 times | Fri 25 October 2024 | 1151.57 (0%) | 1151.57 | 1151.57 - 1151.57 | 3.2526 times | Wed 25 September 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 0.0605 times | Fri 09 August 2024 | 1127.00 (0.25%) | 1127.00 | 1127.00 - 1127.00 | 0.2572 times | Tue 06 August 2024 | 1124.20 (0.05%) | 1127.40 | 1124.20 - 1130.00 | 2.7685 times | Mon 05 August 2024 | 1123.68 (0.24%) | 1129.90 | 1123.68 - 1129.90 | 0.8018 times | Fri 02 August 2024 | 1121.00 (12.1%) | 1125.60 | 1121.00 - 1125.60 | 1.5582 times | Mon 29 July 2024 | 1000.00 (-9.91%) | 1030.10 | 1000.00 - 1030.10 | 0.7564 times |
Weekly price and charts Ihfl280922b
Strong weekly Stock price targets for Ihfl280922b 938168 are 1180.86 and 1202.58
| Weekly Target 1 | 1162.76 |
| Weekly Target 2 | 1177.24 |
| Weekly Target 3 | 1184.48 |
| Weekly Target 4 | 1198.96 |
| Weekly Target 5 | 1206.2 |
Weekly price and volumes for Ihfl280922b
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1191.72 (-0.69%) | 1170.00 | 1170.00 - 1191.72 | 0.8516 times | Fri 17 January 2025 | 1200.00 (4.21%) | 1158.38 | 1158.38 - 1200.00 | 0.1381 times | Fri 25 October 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 2.5201 times | Fri 09 August 2024 | 1127.00 (0.54%) | 1129.90 | 1123.68 - 1130.00 | 2.9114 times | Fri 02 August 2024 | 1121.00 (0.99%) | 1030.10 | 1000.00 - 1125.60 | 1.7606 times | Mon 22 July 2024 | 1110.00 (5.71%) | 1110.00 | 1110.00 - 1110.00 | 0.0575 times | Tue 30 April 2024 | 1050.00 (-4.53%) | 1020.20 | 1020.20 - 1050.00 | 0.1151 times | Thu 04 April 2024 | 1099.80 (0%) | 1070.10 | 1070.10 - 1099.80 | 1.473 times | Tue 26 March 2024 | 1099.80 (3.3%) | 1099.80 | 1099.80 - 1099.80 | 0.0575 times | Wed 20 March 2024 | 1064.70 (-7.26%) | 1092.00 | 1064.70 - 1092.00 | 0.1151 times | Tue 12 March 2024 | 1148.00 (1.77%) | 1290.00 | 1148.00 - 1290.00 | 1.2888 times |
Monthly price and charts Ihfl280922b
Strong monthly Stock price targets for Ihfl280922b 938168 are 1165.86 and 1195.86
| Monthly Target 1 | 1157.24 |
| Monthly Target 2 | 1174.48 |
| Monthly Target 3 | 1187.24 |
| Monthly Target 4 | 1204.48 |
| Monthly Target 5 | 1217.24 |
Monthly price and volumes Ihfl280922b
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1191.72 (0.99%) | 1200.00 | 1170.00 - 1200.00 | 0.4792 times | Thu 26 December 2024 | 1180.00 (2.47%) | 1158.38 | 1158.38 - 1180.00 | 0.0703 times | Fri 25 October 2024 | 1151.57 (0%) | 1151.57 | 1151.57 - 1151.57 | 1.3738 times | Wed 25 September 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 0.0256 times | Fri 09 August 2024 | 1127.00 (12.7%) | 1125.60 | 1121.00 - 1130.00 | 2.2748 times | Mon 29 July 2024 | 1000.00 (-4.76%) | 1110.00 | 1000.00 - 1110.00 | 0.3514 times | Tue 30 April 2024 | 1050.00 (-4.53%) | 1070.10 | 1020.20 - 1099.80 | 0.8818 times | Tue 26 March 2024 | 1099.80 (-2.5%) | 1290.00 | 1064.70 - 1290.00 | 0.8115 times | Thu 29 February 2024 | 1128.00 (4.33%) | 1260.00 | 1007.10 - 1260.00 | 2.3514 times | Wed 31 January 2024 | 1081.20 (1.52%) | 1065.00 | 1009.00 - 1260.00 | 1.3802 times | Fri 29 December 2023 | 1065.00 (0.66%) | 1007.60 | 1007.60 - 1097.80 | 1.0543 times |
Indicator Analysis of Ihfl280922b
Please login to view indicator analysis. or View indicator analysis of Ihfl280922b 938168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl280922b 938168
DMA (daily moving average) of Ihfl280922b 938168
| DMA period | DMA value |
| 5 day DMA | 1176.33 |
| 12 day DMA | 1136.59 |
| 20 day DMA | 1119.58 |
| 35 day DMA | 1106.79 |
| 50 day DMA | 1086.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl280922b 938168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.12 | 1169.82 | 1154.73 |
| 12 day EMA | 1149.05 | 1141.29 | 1130.62 |
| 20 day EMA | 1130.87 | 1124.47 | 1116.52 |
| 35 day EMA | 1105.46 | 1100.38 | 1094.51 |
| 50 day EMA | 1087.09 | 1082.82 | 1078.04 |
SMA (simple moving average) of Ihfl280922b 938168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.33 | 1168.3 | 1153.7 |
| 12 day SMA | 1136.59 | 1124.78 | 1116.43 |
| 20 day SMA | 1119.58 | 1114.69 | 1108.02 |
| 35 day SMA | 1106.79 | 1102.97 | 1098.91 |
| 50 day SMA | 1086.42 | 1082.4 | 1075.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.