Login or Join
HomepageIhfl280922b 938168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl280922b 938168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl280922b
Strong Daily Stock price targets for Ihfl280922b 938168 are 1210 and 1210
| Daily Target 1 | 1210 |
| Daily Target 2 | 1210 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1210 |
Daily price and volume Ihfl280922b
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1210.00 (1.53%) | 1210.00 | 1210.00 - 1210.00 | 6.4185 times |
| Fri 24 January 2025 | 1191.72 (-0.69%) | 1170.00 | 1170.00 - 1191.72 | 0.475 times |
| Fri 17 January 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0064 times |
| Thu 26 December 2024 | 1180.00 (1.87%) | 1180.00 | 1180.00 - 1180.00 | 0.0064 times |
| Mon 23 December 2024 | 1158.38 (0.59%) | 1158.38 | 1158.38 - 1158.38 | 0.0642 times |
| Fri 25 October 2024 | 1151.57 (0%) | 1151.57 | 1151.57 - 1151.57 | 1.38 times |
| Wed 25 September 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 0.0257 times |
| Fri 09 August 2024 | 1127.00 (0.25%) | 1127.00 | 1127.00 - 1127.00 | 0.1091 times |
| Tue 06 August 2024 | 1124.20 (0.05%) | 1127.40 | 1124.20 - 1130.00 | 1.1746 times |
| Mon 05 August 2024 | 1123.68 (0.24%) | 1129.90 | 1123.68 - 1129.90 | 0.3402 times |
| Fri 02 August 2024 | 1121.00 (12.1%) | 1125.60 | 1121.00 - 1125.60 | 0.6611 times |
Weekly price and charts Ihfl280922b
Strong weekly Stock price targets for Ihfl280922b 938168 are 1210 and 1210
| Weekly Target 1 | 1210 |
| Weekly Target 2 | 1210 |
| Weekly Target 3 | 1210 |
| Weekly Target 4 | 1210 |
| Weekly Target 5 | 1210 |
Weekly price and volumes for Ihfl280922b
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1210.00 (1.53%) | 1210.00 | 1210.00 - 1210.00 | 5.3792 times |
| Fri 24 January 2025 | 1191.72 (-0.69%) | 1170.00 | 1170.00 - 1191.72 | 0.3981 times |
| Fri 17 January 2025 | 1200.00 (4.21%) | 1158.38 | 1158.38 - 1200.00 | 0.0646 times |
| Fri 25 October 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 1.1781 times |
| Fri 09 August 2024 | 1127.00 (0.54%) | 1129.90 | 1123.68 - 1130.00 | 1.3609 times |
| Fri 02 August 2024 | 1121.00 (0.99%) | 1030.10 | 1000.00 - 1125.60 | 0.823 times |
| Mon 22 July 2024 | 1110.00 (5.71%) | 1110.00 | 1110.00 - 1110.00 | 0.0269 times |
| Tue 30 April 2024 | 1050.00 (-4.53%) | 1020.20 | 1020.20 - 1050.00 | 0.0538 times |
| Thu 04 April 2024 | 1099.80 (0%) | 1070.10 | 1070.10 - 1099.80 | 0.6885 times |
| Tue 26 March 2024 | 1099.80 (3.3%) | 1099.80 | 1099.80 - 1099.80 | 0.0269 times |
| Wed 20 March 2024 | 1064.70 (-7.26%) | 1092.00 | 1064.70 - 1092.00 | 0.0538 times |
Monthly price and charts Ihfl280922b
Strong monthly Stock price targets for Ihfl280922b 938168 are 1210 and 1210
| Monthly Target 1 | 1210 |
| Monthly Target 2 | 1210 |
| Monthly Target 3 | 1210 |
| Monthly Target 4 | 1210 |
| Monthly Target 5 | 1210 |
Monthly price and volumes Ihfl280922b
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1210.00 (1.53%) | 1210.00 | 1210.00 - 1210.00 | 4.2571 times |
| Fri 24 January 2025 | 1191.72 (0.99%) | 1200.00 | 1170.00 - 1200.00 | 0.3193 times |
| Thu 26 December 2024 | 1180.00 (2.47%) | 1158.38 | 1158.38 - 1180.00 | 0.0468 times |
| Fri 25 October 2024 | 1151.57 (0%) | 1151.57 | 1151.57 - 1151.57 | 0.9153 times |
| Wed 25 September 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 0.017 times |
| Fri 09 August 2024 | 1127.00 (12.7%) | 1125.60 | 1121.00 - 1130.00 | 1.5155 times |
| Mon 29 July 2024 | 1000.00 (-4.76%) | 1110.00 | 1000.00 - 1110.00 | 0.2341 times |
| Tue 30 April 2024 | 1050.00 (-4.53%) | 1070.10 | 1020.20 - 1099.80 | 0.5875 times |
| Tue 26 March 2024 | 1099.80 (-2.5%) | 1290.00 | 1064.70 - 1290.00 | 0.5407 times |
| Thu 29 February 2024 | 1128.00 (4.33%) | 1260.00 | 1007.10 - 1260.00 | 1.5666 times |
| Wed 31 January 2024 | 1081.20 (1.52%) | 1065.00 | 1009.00 - 1260.00 | 0.9195 times |
Indicator Analysis of Ihfl280922b
Please login to view indicator analysis. or View indicator analysis of Ihfl280922b 938168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl280922b 938168
DMA (daily moving average) of Ihfl280922b 938168
| DMA period | DMA value |
| 5 day DMA | 1188.02 |
| 12 day DMA | 1144.93 |
| 20 day DMA | 1123.68 |
| 35 day DMA | 1112.56 |
| 50 day DMA | 1089.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl280922b 938168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.08 | 1177.12 | 1169.82 |
| 12 day EMA | 1158.42 | 1149.05 | 1141.29 |
| 20 day EMA | 1138.47 | 1130.94 | 1124.55 |
| 35 day EMA | 1111.12 | 1105.3 | 1100.21 |
| 50 day EMA | 1091.71 | 1086.88 | 1082.6 |
SMA (simple moving average) of Ihfl280922b 938168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.02 | 1176.33 | 1168.3 |
| 12 day SMA | 1144.93 | 1136.59 | 1124.78 |
| 20 day SMA | 1123.68 | 1119.58 | 1114.69 |
| 35 day SMA | 1112.56 | 1106.79 | 1102.97 |
| 50 day SMA | 1089.42 | 1086.42 | 1082.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.