Login or Join
Homepage894ihfl25 938172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
894ihfl25 938172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 894ihfl25
Strong Daily Stock price targets for 894ihfl25 938172 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 894ihfl25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1080.00 (12.5%) | 1080.00 | 1080.00 - 1080.00 | 0.875 times | Mon 01 April 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.625 times | Thu 28 March 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6875 times | Tue 26 March 2024 | 960.00 (1.39%) | 960.00 | 960.00 - 960.00 | 0.375 times | Thu 21 March 2024 | 946.85 (-2.39%) | 946.85 | 946.85 - 946.85 | 2 times | Wed 13 March 2024 | 970.00 (-13.78%) | 970.00 | 970.00 - 970.00 | 1 times | Mon 11 March 2024 | 1125.00 (15.38%) | 1125.00 | 1125.00 - 1125.00 | 1 times | Mon 26 February 2024 | 975.00 (-9.72%) | 975.00 | 975.00 - 975.00 | 0.625 times | Thu 15 February 2024 | 1080.00 (12.03%) | 1080.00 | 1080.00 - 1080.00 | 0.625 times | Fri 09 February 2024 | 964.00 (0%) | 964.00 | 964.00 - 964.00 | 2.1875 times | Thu 08 February 2024 | 964.00 (0%) | 964.00 | 964.00 - 964.00 | 1.1875 times |
Weekly price and charts 894ihfl25
Strong weekly Stock price targets for 894ihfl25 938172 are 1020 and 1140
| Weekly Target 1 | 920 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1160 |
Weekly price and volumes for 894ihfl25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1080.00 (12.5%) | 960.00 | 960.00 - 1080.00 | 0.3347 times | Thu 28 March 2024 | 960.00 (1.39%) | 960.00 | 960.00 - 960.00 | 0.2371 times | Thu 21 March 2024 | 946.85 (-2.89%) | 1125.00 | 946.85 - 1125.00 | 0.8926 times | Mon 26 February 2024 | 975.00 (-9.72%) | 975.00 | 975.00 - 975.00 | 0.1395 times | Thu 15 February 2024 | 1080.00 (12.03%) | 1080.00 | 1080.00 - 1080.00 | 0.1395 times | Fri 09 February 2024 | 964.00 (-0.1%) | 947.06 | 947.06 - 964.00 | 2.3431 times | Thu 11 January 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.5481 times | Fri 05 January 2024 | 965.00 (0.11%) | 960.00 | 960.00 - 965.00 | 3.6541 times | Fri 22 December 2023 | 963.90 (-0.63%) | 963.90 | 963.90 - 963.90 | 0.6416 times | Wed 13 December 2023 | 970.00 (0.02%) | 970.00 | 970.00 - 970.00 | 0.0697 times | Fri 08 December 2023 | 969.80 (0.19%) | 972.00 | 969.70 - 972.00 | 0.251 times |
Monthly price and charts 894ihfl25
Strong monthly Stock price targets for 894ihfl25 938172 are 1020 and 1140
| Monthly Target 1 | 920 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1120 |
| Monthly Target 5 | 1160 |
Monthly price and volumes 894ihfl25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1080.00 (12.5%) | 960.00 | 960.00 - 1080.00 | 0.1576 times | Thu 28 March 2024 | 960.00 (-1.54%) | 1125.00 | 946.85 - 1125.00 | 0.5318 times | Mon 26 February 2024 | 975.00 (1.04%) | 947.06 | 947.06 - 1080.00 | 1.2344 times | Thu 11 January 2024 | 965.00 (0.11%) | 960.00 | 960.00 - 965.00 | 2.4491 times | Fri 22 December 2023 | 963.90 (3.65%) | 968.00 | 963.90 - 972.00 | 0.4859 times | Tue 07 November 2023 | 930.00 (-3.93%) | 967.90 | 930.00 - 977.00 | 0.5515 times | Tue 31 October 2023 | 968.00 (-0.07%) | 1080.00 | 930.20 - 1125.00 | 3.2896 times | Fri 29 September 2023 | 968.70 (0.38%) | 968.00 | 967.50 - 968.70 | 0.7945 times | Thu 24 August 2023 | 965.00 (-0.52%) | 969.80 | 965.00 - 969.80 | 0.1641 times | Wed 05 July 2023 | 970.00 (4.85%) | 970.00 | 970.00 - 970.00 | 0.3414 times | Wed 18 January 2023 | 925.10 (0%) | 1000.00 | 905.50 - 1000.00 | 16.5463 times |
Indicator Analysis of 894ihfl25
Please login to view indicator analysis. or View indicator analysis of 894ihfl25 938172 on MunafaSutra.com for free
DMA SMA EMA moving averages of 894ihfl25 938172
DMA (daily moving average) of 894ihfl25 938172
| DMA period | DMA value |
| 5 day DMA | 981.37 |
| 12 day DMA | 995.74 |
| 20 day DMA | 982.08 |
| 35 day DMA | 973.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 894ihfl25 938172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.33 | 969.5 | 974.25 |
| 12 day EMA | 993.61 | 977.91 | 981.17 |
| 20 day EMA | 987.47 | 977.73 | 979.59 |
| 35 day EMA | 982.51 | 976.77 | 977.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 894ihfl25 938172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.37 | 959.37 | 992.37 |
| 12 day SMA | 995.74 | 986.07 | 984.99 |
| 20 day SMA | 982.08 | 976.58 | 977.07 |
| 35 day SMA | 973.1 | 969.85 | 970.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.