Login or Join
Homepage894ihfl25 938172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
894ihfl25 938172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 894ihfl25
Strong Daily Stock price targets for 894ihfl25 938172 are 980.06 and 980.06
| Daily Target 1 | 980.06 |
| Daily Target 2 | 980.06 |
| Daily Target 3 | 980.06 |
| Daily Target 4 | 980.06 |
| Daily Target 5 | 980.06 |
Daily price and volume 894ihfl25
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 980.06 (0%) | 980.06 | 980.06 - 980.06 | 0.3098 times |
| Fri 02 May 2025 | 980.06 (0.01%) | 980.00 | 980.00 - 980.06 | 6.4622 times |
| Mon 28 April 2025 | 980.00 (1.05%) | 980.00 | 980.00 - 980.00 | 0.3098 times |
| Fri 27 December 2024 | 969.85 (3.14%) | 969.85 | 969.85 - 969.85 | 0.0743 times |
| Tue 17 December 2024 | 940.30 (-0.18%) | 940.30 | 940.30 - 940.30 | 0.062 times |
| Wed 11 December 2024 | 942.00 (0.11%) | 942.00 | 942.00 - 942.00 | 1.1029 times |
| Tue 10 December 2024 | 941.00 (-4.37%) | 941.00 | 941.00 - 941.00 | 1.0223 times |
| Wed 04 December 2024 | 984.00 (0.31%) | 984.00 | 984.00 - 984.00 | 0.0743 times |
| Wed 06 November 2024 | 981.00 (-0.3%) | 984.00 | 981.00 - 984.00 | 0.5514 times |
| Thu 31 October 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.031 times |
| Wed 30 October 2024 | 984.00 (1.44%) | 984.00 | 984.00 - 984.00 | 0.0805 times |
Weekly price and charts 894ihfl25
Strong weekly Stock price targets for 894ihfl25 938172 are 980.06 and 980.06
| Weekly Target 1 | 980.06 |
| Weekly Target 2 | 980.06 |
| Weekly Target 3 | 980.06 |
| Weekly Target 4 | 980.06 |
| Weekly Target 5 | 980.06 |
Weekly price and volumes for 894ihfl25
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 980.06 (0%) | 980.06 | 980.06 - 980.06 | 0.2468 times |
| Fri 02 May 2025 | 980.06 (1.05%) | 980.00 | 980.00 - 980.06 | 5.3949 times |
| Fri 27 December 2024 | 969.85 (2.96%) | 940.30 | 940.30 - 969.85 | 0.1086 times |
| Wed 11 December 2024 | 942.00 (-4.27%) | 941.00 | 941.00 - 942.00 | 1.693 times |
| Wed 04 December 2024 | 984.00 (0.31%) | 984.00 | 984.00 - 984.00 | 0.0592 times |
| Wed 06 November 2024 | 981.00 (-0.3%) | 984.00 | 981.00 - 984.00 | 0.4393 times |
| Thu 31 October 2024 | 984.00 (1.59%) | 970.00 | 970.00 - 984.00 | 1.076 times |
| Mon 16 September 2024 | 968.64 (-0.65%) | 968.64 | 968.64 - 968.64 | 0.0494 times |
| Mon 09 September 2024 | 975.00 (0%) | 977.00 | 953.02 - 977.00 | 0.8786 times |
| Tue 03 September 2024 | 975.00 (3.7%) | 979.00 | 975.00 - 979.00 | 0.0543 times |
| Tue 20 August 2024 | 940.20 (-2.23%) | 932.79 | 820.80 - 940.20 | 2.4778 times |
Monthly price and charts 894ihfl25
Strong monthly Stock price targets for 894ihfl25 938172 are 980.03 and 980.09
| Monthly Target 1 | 979.98 |
| Monthly Target 2 | 980.02 |
| Monthly Target 3 | 980.04 |
| Monthly Target 4 | 980.08 |
| Monthly Target 5 | 980.1 |
Monthly price and volumes 894ihfl25
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 980.06 (0.01%) | 980.00 | 980.00 - 980.06 | 3.4458 times |
| Mon 28 April 2025 | 980.00 (1.05%) | 980.00 | 980.00 - 980.00 | 0.1576 times |
| Fri 27 December 2024 | 969.85 (-1.14%) | 984.00 | 940.30 - 984.00 | 1.1885 times |
| Wed 06 November 2024 | 981.00 (-0.3%) | 984.00 | 981.00 - 984.00 | 0.2806 times |
| Thu 31 October 2024 | 984.00 (1.44%) | 984.00 | 984.00 - 984.00 | 0.0567 times |
| Mon 23 September 2024 | 970.00 (-0.92%) | 975.00 | 953.02 - 977.00 | 1.2453 times |
| Mon 26 August 2024 | 979.00 (-0.09%) | 961.64 | 820.80 - 979.00 | 1.7213 times |
| Tue 09 July 2024 | 979.90 (3.09%) | 979.90 | 979.90 - 979.90 | 0.0504 times |
| Wed 26 June 2024 | 950.50 (-1.71%) | 968.00 | 950.50 - 979.90 | 1.5038 times |
| Fri 31 May 2024 | 967.00 (-10.46%) | 965.50 | 964.00 - 967.00 | 0.3499 times |
| Wed 10 April 2024 | 1080.00 (12.5%) | 960.00 | 960.00 - 1080.00 | 0.0757 times |
Indicator Analysis of 894ihfl25
Please login to view indicator analysis. or View indicator analysis of 894ihfl25 938172 on MunafaSutra.com for free
DMA SMA EMA moving averages of 894ihfl25 938172
DMA (daily moving average) of 894ihfl25 938172
| DMA period | DMA value |
| 5 day DMA | 970.05 |
| 12 day DMA | 969.69 |
| 20 day DMA | 966.51 |
| 35 day DMA | 969.29 |
| 50 day DMA | 973.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 894ihfl25 938172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.63 | 970.41 | 965.59 |
| 12 day EMA | 969.74 | 967.86 | 965.64 |
| 20 day EMA | 969.23 | 968.09 | 966.83 |
| 35 day EMA | 970.52 | 969.96 | 969.37 |
| 50 day EMA | 972.75 | 972.45 | 972.14 |
SMA (simple moving average) of 894ihfl25 938172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.05 | 962.44 | 954.63 |
| 12 day SMA | 969.69 | 968.74 | 968.32 |
| 20 day SMA | 966.51 | 966.5 | 965.02 |
| 35 day SMA | 969.29 | 969 | 973.14 |
| 50 day SMA | 973.2 | 973 | 972.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.