Login or Join
Homepage894ihfl25 938172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
894ihfl25 938172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 894ihfl25
Strong Daily Stock price targets for 894ihfl25 938172 are 969.85 and 969.85
| Daily Target 1 | 969.85 |
| Daily Target 2 | 969.85 |
| Daily Target 3 | 969.85 |
| Daily Target 4 | 969.85 |
| Daily Target 5 | 969.85 |
Daily price and volume 894ihfl25
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 969.85 (3.14%) | 969.85 | 969.85 - 969.85 | 0.1729 times | Tue 17 December 2024 | 940.30 (-0.18%) | 940.30 | 940.30 - 940.30 | 0.1441 times | Wed 11 December 2024 | 942.00 (0.11%) | 942.00 | 942.00 - 942.00 | 2.5648 times | Tue 10 December 2024 | 941.00 (-4.37%) | 941.00 | 941.00 - 941.00 | 2.3775 times | Wed 04 December 2024 | 984.00 (0.31%) | 984.00 | 984.00 - 984.00 | 0.1729 times | Wed 06 November 2024 | 981.00 (-0.3%) | 984.00 | 981.00 - 984.00 | 1.2824 times | Thu 31 October 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.072 times | Wed 30 October 2024 | 984.00 (1.44%) | 984.00 | 984.00 - 984.00 | 0.1873 times | Mon 23 September 2024 | 970.00 (0.14%) | 970.00 | 970.00 - 970.00 | 2.8818 times | Mon 16 September 2024 | 968.64 (-0.65%) | 968.64 | 968.64 - 968.64 | 0.1441 times | Mon 09 September 2024 | 975.00 (0%) | 977.00 | 953.02 - 977.00 | 2.5648 times |
Weekly price and charts 894ihfl25
Strong weekly Stock price targets for 894ihfl25 938172 are 955.08 and 984.63
| Weekly Target 1 | 930.45 |
| Weekly Target 2 | 950.15 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 979.7 |
| Weekly Target 5 | 989.55 |
Weekly price and volumes for 894ihfl25
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 969.85 (2.96%) | 940.30 | 940.30 - 969.85 | 0.1544 times | Wed 11 December 2024 | 942.00 (-4.27%) | 941.00 | 941.00 - 942.00 | 2.407 times | Wed 04 December 2024 | 984.00 (0.31%) | 984.00 | 984.00 - 984.00 | 0.0842 times | Wed 06 November 2024 | 981.00 (-0.3%) | 984.00 | 981.00 - 984.00 | 0.6246 times | Thu 31 October 2024 | 984.00 (1.59%) | 970.00 | 970.00 - 984.00 | 1.5298 times | Mon 16 September 2024 | 968.64 (-0.65%) | 968.64 | 968.64 - 968.64 | 0.0702 times | Mon 09 September 2024 | 975.00 (0%) | 977.00 | 953.02 - 977.00 | 1.2491 times | Tue 03 September 2024 | 975.00 (3.7%) | 979.00 | 975.00 - 979.00 | 0.0772 times | Tue 20 August 2024 | 940.20 (-2.23%) | 932.79 | 820.80 - 940.20 | 3.5228 times | Fri 09 August 2024 | 961.64 (-1.86%) | 961.64 | 961.64 - 961.64 | 0.2807 times | Tue 09 July 2024 | 979.90 (3.09%) | 979.90 | 979.90 - 979.90 | 0.1123 times |
Monthly price and charts 894ihfl25
Strong monthly Stock price targets for 894ihfl25 938172 are 933.23 and 976.93
| Monthly Target 1 | 921.02 |
| Monthly Target 2 | 945.43 |
| Monthly Target 3 | 964.71666666667 |
| Monthly Target 4 | 989.13 |
| Monthly Target 5 | 1008.42 |
Monthly price and volumes 894ihfl25
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 969.85 (-1.14%) | 984.00 | 940.30 - 984.00 | 1.7666 times | Wed 06 November 2024 | 981.00 (-0.3%) | 984.00 | 981.00 - 984.00 | 0.4171 times | Thu 31 October 2024 | 984.00 (1.44%) | 984.00 | 984.00 - 984.00 | 0.0843 times | Mon 23 September 2024 | 970.00 (-0.92%) | 975.00 | 953.02 - 977.00 | 1.851 times | Mon 26 August 2024 | 979.00 (-0.09%) | 961.64 | 820.80 - 979.00 | 2.5586 times | Tue 09 July 2024 | 979.90 (3.09%) | 979.90 | 979.90 - 979.90 | 0.075 times | Wed 26 June 2024 | 950.50 (-1.71%) | 968.00 | 950.50 - 979.90 | 2.2352 times | Fri 31 May 2024 | 967.00 (-10.46%) | 965.50 | 964.00 - 967.00 | 0.5201 times | Wed 10 April 2024 | 1080.00 (12.5%) | 960.00 | 960.00 - 1080.00 | 0.1125 times | Thu 28 March 2024 | 960.00 (-1.54%) | 1125.00 | 946.85 - 1125.00 | 0.3796 times | Mon 26 February 2024 | 975.00 (1.04%) | 947.06 | 947.06 - 1080.00 | 0.881 times |
Indicator Analysis of 894ihfl25
Please login to view indicator analysis. or View indicator analysis of 894ihfl25 938172 on MunafaSutra.com for free
DMA SMA EMA moving averages of 894ihfl25 938172
DMA (daily moving average) of 894ihfl25 938172
| DMA period | DMA value |
| 5 day DMA | 955.43 |
| 12 day DMA | 967.9 |
| 20 day DMA | 965.02 |
| 35 day DMA | 973 |
| 50 day DMA | 972.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 894ihfl25 938172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.38 | 952.65 | 958.82 |
| 12 day EMA | 963.01 | 961.77 | 965.67 |
| 20 day EMA | 965.6 | 965.15 | 967.77 |
| 35 day EMA | 967.96 | 967.85 | 969.47 |
| 50 day EMA | 969.93 | 969.93 | 971.14 |
SMA (simple moving average) of 894ihfl25 938172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.43 | 957.66 | 966.4 |
| 12 day SMA | 967.9 | 968.66 | 968.65 |
| 20 day SMA | 965.02 | 965.52 | 966.91 |
| 35 day SMA | 973 | 976.15 | 976.82 |
| 50 day SMA | 972.59 | 972.63 | 973.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.