Login or Join
Homepage894ihfl25 938172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
894ihfl25 938172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 894ihfl25
Strong Daily Stock price targets for 894ihfl25 938172 are 991.34 and 993.78
| Daily Target 1 | 990.93 |
| Daily Target 2 | 991.75 |
| Daily Target 3 | 993.37333333333 |
| Daily Target 4 | 994.19 |
| Daily Target 5 | 995.81 |
Daily price and volume 894ihfl25
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 992.56 (0.33%) | 995.00 | 992.56 - 995.00 | 1.7527 times | Wed 23 July 2025 | 989.33 (-0.57%) | 992.00 | 988.00 - 992.00 | 0.2401 times | Tue 22 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.006 times | Mon 30 June 2025 | 995.00 (0.71%) | 995.00 | 995.00 - 995.00 | 0.2581 times | Mon 23 June 2025 | 988.00 (0.81%) | 988.00 | 988.00 - 988.00 | 0.7503 times | Wed 28 May 2025 | 980.06 (0%) | 980.06 | 980.06 - 980.06 | 0.3001 times | Fri 02 May 2025 | 980.06 (0.01%) | 980.00 | 980.00 - 980.06 | 6.2605 times | Mon 28 April 2025 | 980.00 (1.05%) | 980.00 | 980.00 - 980.00 | 0.3001 times | Fri 27 December 2024 | 969.85 (3.14%) | 969.85 | 969.85 - 969.85 | 0.072 times | Tue 17 December 2024 | 940.30 (-0.18%) | 940.30 | 940.30 - 940.30 | 0.06 times | Wed 11 December 2024 | 942.00 (0.11%) | 942.00 | 942.00 - 942.00 | 1.0684 times |
Weekly price and charts 894ihfl25
Strong weekly Stock price targets for 894ihfl25 938172 are 991.34 and 993.78
| Weekly Target 1 | 990.93 |
| Weekly Target 2 | 991.75 |
| Weekly Target 3 | 993.37333333333 |
| Weekly Target 4 | 994.19 |
| Weekly Target 5 | 995.81 |
Weekly price and volumes for 894ihfl25
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 992.56 (0.33%) | 995.00 | 992.56 - 995.00 | 1.2543 times | Wed 23 July 2025 | 989.33 (0.13%) | 995.00 | 988.00 - 995.00 | 0.3608 times | Mon 23 June 2025 | 988.00 (0.81%) | 988.00 | 988.00 - 988.00 | 0.5369 times | Wed 28 May 2025 | 980.06 (0%) | 980.06 | 980.06 - 980.06 | 0.2148 times | Fri 02 May 2025 | 980.06 (1.05%) | 980.00 | 980.00 - 980.06 | 4.695 times | Fri 27 December 2024 | 969.85 (2.96%) | 940.30 | 940.30 - 969.85 | 0.0945 times | Wed 11 December 2024 | 942.00 (-4.27%) | 941.00 | 941.00 - 942.00 | 1.4734 times | Wed 04 December 2024 | 984.00 (0.31%) | 984.00 | 984.00 - 984.00 | 0.0515 times | Wed 06 November 2024 | 981.00 (-0.3%) | 984.00 | 981.00 - 984.00 | 0.3823 times | Thu 31 October 2024 | 984.00 (1.59%) | 970.00 | 970.00 - 984.00 | 0.9364 times | Mon 16 September 2024 | 968.64 (-0.65%) | 968.64 | 968.64 - 968.64 | 0.043 times |
Monthly price and charts 894ihfl25
Strong monthly Stock price targets for 894ihfl25 938172 are 991.34 and 993.78
| Monthly Target 1 | 990.93 |
| Monthly Target 2 | 991.75 |
| Monthly Target 3 | 993.37333333333 |
| Monthly Target 4 | 994.19 |
| Monthly Target 5 | 995.81 |
Monthly price and volumes 894ihfl25
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 992.56 (0.33%) | 995.00 | 992.56 - 995.00 | 0.9514 times | Wed 23 July 2025 | 989.33 (-0.57%) | 995.00 | 988.00 - 995.00 | 0.1336 times | Mon 30 June 2025 | 995.00 (1.52%) | 988.00 | 988.00 - 995.00 | 0.5474 times | Wed 28 May 2025 | 980.06 (0.01%) | 980.00 | 980.00 - 980.06 | 3.5614 times | Mon 28 April 2025 | 980.00 (1.05%) | 980.00 | 980.00 - 980.00 | 0.1629 times | Fri 27 December 2024 | 969.85 (-1.14%) | 984.00 | 940.30 - 984.00 | 1.2284 times | Wed 06 November 2024 | 981.00 (-0.3%) | 984.00 | 981.00 - 984.00 | 0.29 times | Thu 31 October 2024 | 984.00 (1.44%) | 984.00 | 984.00 - 984.00 | 0.0587 times | Mon 23 September 2024 | 970.00 (-0.92%) | 975.00 | 953.02 - 977.00 | 1.2871 times | Mon 26 August 2024 | 979.00 (-0.09%) | 961.64 | 820.80 - 979.00 | 1.7791 times | Tue 09 July 2024 | 979.90 (3.09%) | 979.90 | 979.90 - 979.90 | 0.0521 times |
Indicator Analysis of 894ihfl25
Please login to view indicator analysis. or View indicator analysis of 894ihfl25 938172 on MunafaSutra.com for free
DMA SMA EMA moving averages of 894ihfl25 938172
DMA (daily moving average) of 894ihfl25 938172
| DMA period | DMA value |
| 5 day DMA | 991.98 |
| 12 day DMA | 974.43 |
| 20 day DMA | 975.74 |
| 35 day DMA | 970.8 |
| 50 day DMA | 976.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 894ihfl25 938172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.65 | 988.2 | 987.63 |
| 12 day EMA | 982.36 | 980.51 | 978.91 |
| 20 day EMA | 978.2 | 976.69 | 975.36 |
| 35 day EMA | 976.87 | 975.95 | 975.16 |
| 50 day EMA | 976.61 | 975.96 | 975.41 |
SMA (simple moving average) of 894ihfl25 938172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.98 | 989.48 | 987.62 |
| 12 day SMA | 974.43 | 973.72 | 973.02 |
| 20 day SMA | 975.74 | 975.06 | 972.61 |
| 35 day SMA | 970.8 | 973.3 | 972.46 |
| 50 day SMA | 976.06 | 975.51 | 974.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.