955ihfl27 938176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955ihfl27 938176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955ihfl27

Strong Daily Stock price targets for 955ihfl27 938176 are 902.1 and 902.1

Daily Target 1902.1
Daily Target 2902.1
Daily Target 3902.1
Daily Target 4902.1
Daily Target 5902.1

Daily price and volume 955ihfl27

Date Closing Open Range Volume
Fri 05 April 2024 902.10 (-5.04%) 902.10 902.10 - 902.10 0.393 times
Fri 08 December 2023 950.00 (0%) 950.00 950.00 - 950.00 1.0917 times
Wed 30 August 2023 950.00 (5.53%) 950.00 950.00 - 950.00 4.3668 times
Fri 12 May 2023 900.20 (5.29%) 900.20 900.20 - 900.20 0.786 times
Wed 26 April 2023 855.00 (0.47%) 855.00 855.00 - 855.00 0.0873 times
Mon 17 April 2023 851.00 (-12.27%) 851.00 851.00 - 851.00 0.8734 times
Tue 28 February 2023 970.00 (8.34%) 955.00 955.00 - 970.00 0.8734 times
Fri 24 February 2023 895.35 (3.96%) 895.70 895.00 - 895.70 1.31 times
Tue 10 January 2023 861.25 (-0.56%) 861.25 861.25 - 861.25 0.1747 times
Mon 09 January 2023 866.10 (-10.71%) 866.10 866.10 - 866.10 0.0437 times
Thu 29 December 2022 970.00 (1.04%) 961.00 961.00 - 970.00 1.1354 times

Daily chart 955ihfl27

Weekly price and charts 955ihfl27

Strong weekly Stock price targets for 955ihfl27 938176 are 902.1 and 902.1

Weekly Target 1902.1
Weekly Target 2902.1
Weekly Target 3902.1
Weekly Target 4902.1
Weekly Target 5902.1

Weekly price and volumes for 955ihfl27

Date Closing Open Range Volume
Fri 05 April 2024 902.10 (-5.04%) 902.10 902.10 - 902.10 0.2087 times
Fri 08 December 2023 950.00 (5.53%) 950.00 950.00 - 950.00 2.8982 times
Fri 12 May 2023 900.20 (-7.2%) 851.00 851.00 - 900.20 0.9274 times
Tue 28 February 2023 970.00 (8.34%) 955.00 955.00 - 970.00 0.4637 times
Fri 24 February 2023 895.35 (-7.7%) 866.10 861.25 - 895.70 0.8115 times
Thu 29 December 2022 970.00 (1.04%) 961.00 961.00 - 970.00 0.6028 times
Fri 23 December 2022 960.00 (12.26%) 860.55 855.10 - 960.00 1.623 times
Fri 16 December 2022 855.15 (0%) 965.00 855.15 - 965.00 0.4637 times
Wed 01 May 2024 (0%) - 0 times

weekly chart 955ihfl27

Monthly price and charts 955ihfl27

Strong monthly Stock price targets for 955ihfl27 938176 are 902.1 and 902.1

Monthly Target 1902.1
Monthly Target 2902.1
Monthly Target 3902.1
Monthly Target 4902.1
Monthly Target 5902.1

Monthly price and volumes 955ihfl27

Date Closing Open Range Volume
Fri 05 April 2024 902.10 (-5.04%) 902.10 902.10 - 902.10 0.2594 times
Fri 08 December 2023 950.00 (0%) 950.00 950.00 - 950.00 0.7205 times
Wed 30 August 2023 950.00 (5.53%) 950.00 950.00 - 950.00 2.8818 times
Fri 12 May 2023 900.20 (5.29%) 900.20 900.20 - 900.20 0.5187 times
Wed 26 April 2023 855.00 (-11.86%) 851.00 851.00 - 855.00 0.634 times
Tue 28 February 2023 970.00 (12.63%) 895.70 895.00 - 970.00 1.4409 times
Tue 10 January 2023 861.25 (-11.21%) 866.10 861.25 - 866.10 0.1441 times
Thu 29 December 2022 970.00 (14.12%) 965.00 855.10 - 970.00 3.3429 times
Fri 18 November 2022 850.00 (-15%) 850.00 850.00 - 850.00 0.0288 times
Fri 30 September 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0288 times
Wed 01 May 2024 (0%) - 0 times

monthly chart 955ihfl27

DMA SMA EMA moving averages of 955ihfl27 938176

DMA (daily moving average) of 955ihfl27 938176

DMA period DMA value
5 day DMA 911.46
12 day DMA 910.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 955ihfl27 938176

EMA period EMA current EMA prev EMA prev2
5 day EMA915.99922.93909.4
12 day EMA916.58919.21913.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 955ihfl27 938176

SMA period SMA current SMA prev SMA prev2
5 day SMA911.46901.24905.24
12 day SMA910.92907908.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme