Login or Join
Homepage915ihfl27 938180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ihfl27 938180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27
Strong Daily Stock price targets for 915ihfl27 938180 are 915.08 and 922.92
| Daily Target 1 | 908.55 |
| Daily Target 2 | 913.77 |
| Daily Target 3 | 916.38666666667 |
| Daily Target 4 | 921.61 |
| Daily Target 5 | 924.23 |
Daily price and volume 915ihfl27
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 919.00 (2.08%) | 911.16 | 911.16 - 919.00 | 0.1111 times |
| Tue 17 December 2024 | 900.30 (-5.03%) | 948.00 | 900.30 - 948.00 | 0.5556 times |
| Thu 05 December 2024 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.2778 times |
| Wed 04 December 2024 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.5556 times |
| Mon 02 December 2024 | 948.00 (1.94%) | 948.00 | 948.00 - 948.00 | 0.5556 times |
| Fri 29 November 2024 | 930.00 (-1.9%) | 930.00 | 930.00 - 930.00 | 1.3889 times |
| Thu 10 October 2024 | 948.00 (2.49%) | 948.00 | 948.00 - 948.00 | 1.4444 times |
| Fri 27 September 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 2.2222 times |
| Fri 20 September 2024 | 925.00 (-0.96%) | 935.00 | 925.00 - 935.00 | 0.5556 times |
| Wed 11 September 2024 | 934.00 (-1.68%) | 970.00 | 934.00 - 970.00 | 2.3333 times |
| Wed 21 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0556 times |
Weekly price and charts 915ihfl27
Strong weekly Stock price targets for 915ihfl27 938180 are 885.8 and 933.5
| Weekly Target 1 | 874.73 |
| Weekly Target 2 | 896.87 |
| Weekly Target 3 | 922.43333333333 |
| Weekly Target 4 | 944.57 |
| Weekly Target 5 | 970.13 |
Weekly price and volumes for 915ihfl27
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 919.00 (-3.06%) | 948.00 | 900.30 - 948.00 | 0.1187 times |
| Thu 05 December 2024 | 948.00 (1.94%) | 948.00 | 948.00 - 948.00 | 0.2473 times |
| Fri 29 November 2024 | 930.00 (0.54%) | 948.00 | 930.00 - 948.00 | 0.5045 times |
| Fri 27 September 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.3956 times |
| Fri 20 September 2024 | 925.00 (-2.63%) | 970.00 | 925.00 - 970.00 | 0.5143 times |
| Wed 21 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0099 times |
| Thu 08 August 2024 | 950.00 (2.15%) | 900.30 | 900.30 - 950.00 | 3.1454 times |
| Wed 31 July 2024 | 930.00 (-0.53%) | 935.00 | 903.20 - 935.00 | 1.2661 times |
| Fri 12 July 2024 | 935.00 (-0.53%) | 919.55 | 919.55 - 935.00 | 0.1187 times |
| Thu 04 July 2024 | 940.00 (3.3%) | 908.10 | 890.00 - 940.00 | 3.6795 times |
| Thu 27 June 2024 | 910.00 (-5.11%) | 975.00 | 910.00 - 975.00 | 2.9674 times |
Monthly price and charts 915ihfl27
Strong monthly Stock price targets for 915ihfl27 938180 are 915.08 and 922.92
| Monthly Target 1 | 908.55 |
| Monthly Target 2 | 913.77 |
| Monthly Target 3 | 916.38666666667 |
| Monthly Target 4 | 921.61 |
| Monthly Target 5 | 924.23 |
Monthly price and volumes 915ihfl27
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 919.00 (2.08%) | 911.16 | 911.16 - 919.00 | 0.0131 times |
| Tue 17 December 2024 | 900.30 (-3.19%) | 948.00 | 900.30 - 948.00 | 0.2285 times |
| Fri 29 November 2024 | 930.00 (-1.9%) | 930.00 | 930.00 - 930.00 | 0.1632 times |
| Thu 10 October 2024 | 948.00 (2.49%) | 948.00 | 948.00 - 948.00 | 0.1697 times |
| Fri 27 September 2024 | 925.00 (-2.63%) | 970.00 | 925.00 - 970.00 | 0.6005 times |
| Wed 21 August 2024 | 950.00 (2.15%) | 900.30 | 900.30 - 950.00 | 2.0822 times |
| Wed 31 July 2024 | 930.00 (2.2%) | 908.10 | 890.00 - 940.00 | 3.342 times |
| Thu 27 June 2024 | 910.00 (-5.11%) | 975.00 | 910.00 - 975.00 | 1.9582 times |
| Fri 12 April 2024 | 959.00 (0.52%) | 959.00 | 959.00 - 959.00 | 0.5026 times |
| Thu 21 March 2024 | 954.00 (0.47%) | 949.50 | 925.21 - 954.00 | 0.9399 times |
| Mon 26 February 2024 | 949.50 (0%) | 949.50 | 936.00 - 959.00 | 1.9256 times |
Indicator Analysis of 915ihfl27
Please login to view indicator analysis. or View indicator analysis of 915ihfl27 938180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ihfl27 938180
DMA (daily moving average) of 915ihfl27 938180
| DMA period | DMA value |
| 5 day DMA | 932.66 |
| 12 day DMA | 935.44 |
| 20 day DMA | 934.2 |
| 35 day DMA | 939.11 |
| 50 day DMA | 940.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ihfl27 938180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.03 | 929.55 | 944.17 |
| 12 day EMA | 932.25 | 934.66 | 940.9 |
| 20 day EMA | 934.67 | 936.32 | 940.11 |
| 35 day EMA | 937.37 | 938.45 | 940.7 |
| 50 day EMA | 939.86 | 940.71 | 942.36 |
SMA (simple moving average) of 915ihfl27 938180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.66 | 934.86 | 944.4 |
| 12 day SMA | 935.44 | 938.03 | 941.75 |
| 20 day SMA | 934.2 | 932.75 | 933.24 |
| 35 day SMA | 939.11 | 939.98 | 941.38 |
| 50 day SMA | 940.12 | 940.73 | 941.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.