Login or Join
Homepage915ihfl27 938180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ihfl27 938180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27
Strong Daily Stock price targets for 915ihfl27 938180 are 876.45 and 924.15
| Daily Target 1 | 868.5 |
| Daily Target 2 | 884.4 |
| Daily Target 3 | 916.2 |
| Daily Target 4 | 932.1 |
| Daily Target 5 | 963.9 |
Daily price and volume 915ihfl27
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 900.30 (-5.03%) | 948.00 | 900.30 - 948.00 | 0.5587 times | Thu 05 December 2024 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.2793 times | Wed 04 December 2024 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.5587 times | Mon 02 December 2024 | 948.00 (1.94%) | 948.00 | 948.00 - 948.00 | 0.5587 times | Fri 29 November 2024 | 930.00 (-1.9%) | 930.00 | 930.00 - 930.00 | 1.3966 times | Thu 10 October 2024 | 948.00 (2.49%) | 948.00 | 948.00 - 948.00 | 1.4525 times | Fri 27 September 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 2.2346 times | Fri 20 September 2024 | 925.00 (-0.96%) | 935.00 | 925.00 - 935.00 | 0.5587 times | Wed 11 September 2024 | 934.00 (-1.68%) | 970.00 | 934.00 - 970.00 | 2.3464 times | Wed 21 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0559 times | Thu 08 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.0056 times |
Weekly price and charts 915ihfl27
Strong weekly Stock price targets for 915ihfl27 938180 are 876.45 and 924.15
| Weekly Target 1 | 868.5 |
| Weekly Target 2 | 884.4 |
| Weekly Target 3 | 916.2 |
| Weekly Target 4 | 932.1 |
| Weekly Target 5 | 963.9 |
Weekly price and volumes for 915ihfl27
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 900.30 (-5.03%) | 948.00 | 900.30 - 948.00 | 0.0991 times | Thu 05 December 2024 | 948.00 (1.94%) | 948.00 | 948.00 - 948.00 | 0.2478 times | Fri 29 November 2024 | 930.00 (0.54%) | 948.00 | 930.00 - 948.00 | 0.5055 times | Fri 27 September 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.3964 times | Fri 20 September 2024 | 925.00 (-2.63%) | 970.00 | 925.00 - 970.00 | 0.5154 times | Wed 21 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0099 times | Thu 08 August 2024 | 950.00 (2.15%) | 900.30 | 900.30 - 950.00 | 3.1516 times | Wed 31 July 2024 | 930.00 (-0.53%) | 935.00 | 903.20 - 935.00 | 1.2686 times | Fri 12 July 2024 | 935.00 (-0.53%) | 919.55 | 919.55 - 935.00 | 0.1189 times | Thu 04 July 2024 | 940.00 (3.3%) | 908.10 | 890.00 - 940.00 | 3.6868 times | Thu 27 June 2024 | 910.00 (-5.11%) | 975.00 | 910.00 - 975.00 | 2.9732 times |
Monthly price and charts 915ihfl27
Strong monthly Stock price targets for 915ihfl27 938180 are 876.45 and 924.15
| Monthly Target 1 | 868.5 |
| Monthly Target 2 | 884.4 |
| Monthly Target 3 | 916.2 |
| Monthly Target 4 | 932.1 |
| Monthly Target 5 | 963.9 |
Monthly price and volumes 915ihfl27
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 900.30 (-3.19%) | 948.00 | 900.30 - 948.00 | 0.1918 times | Fri 29 November 2024 | 930.00 (-1.9%) | 930.00 | 930.00 - 930.00 | 0.137 times | Thu 10 October 2024 | 948.00 (2.49%) | 948.00 | 948.00 - 948.00 | 0.1425 times | Fri 27 September 2024 | 925.00 (-2.63%) | 970.00 | 925.00 - 970.00 | 0.5041 times | Wed 21 August 2024 | 950.00 (2.15%) | 900.30 | 900.30 - 950.00 | 1.7479 times | Wed 31 July 2024 | 930.00 (2.2%) | 908.10 | 890.00 - 940.00 | 2.8055 times | Thu 27 June 2024 | 910.00 (-5.11%) | 975.00 | 910.00 - 975.00 | 1.6438 times | Fri 12 April 2024 | 959.00 (0.52%) | 959.00 | 959.00 - 959.00 | 0.4219 times | Thu 21 March 2024 | 954.00 (0.47%) | 949.50 | 925.21 - 954.00 | 0.789 times | Mon 26 February 2024 | 949.50 (0%) | 949.50 | 936.00 - 959.00 | 1.6164 times | Wed 31 January 2024 | 949.50 (-0.05%) | 959.38 | 910.20 - 979.90 | 4.2027 times |
Indicator Analysis of 915ihfl27
Please login to view indicator analysis. or View indicator analysis of 915ihfl27 938180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ihfl27 938180
DMA (daily moving average) of 915ihfl27 938180
| DMA period | DMA value |
| 5 day DMA | 934.86 |
| 12 day DMA | 938.03 |
| 20 day DMA | 932.75 |
| 35 day DMA | 939.98 |
| 50 day DMA | 940.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ihfl27 938180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.55 | 944.17 | 942.25 |
| 12 day EMA | 934.66 | 940.9 | 939.61 |
| 20 day EMA | 936.34 | 940.13 | 939.3 |
| 35 day EMA | 937.97 | 940.19 | 939.73 |
| 50 day EMA | 940.64 | 942.29 | 942.06 |
SMA (simple moving average) of 915ihfl27 938180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.86 | 944.4 | 939.8 |
| 12 day SMA | 938.03 | 941.75 | 940.25 |
| 20 day SMA | 932.75 | 933.24 | 934.54 |
| 35 day SMA | 939.98 | 941.38 | 941.42 |
| 50 day SMA | 940.73 | 941.33 | 941.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.