Login or Join
Homepage915ihfl27 938180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ihfl27 938180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27
Strong Daily Stock price targets for 915ihfl27 938180 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 980.00 (0.72%) | 980.00 | 980.00 - 980.00 | 2.0588 times | Fri 02 January 2026 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 1.9608 times | Wed 31 December 2025 | 973.00 (0.52%) | 973.00 | 973.00 - 973.00 | 0.7353 times | Thu 18 December 2025 | 968.00 (-0.31%) | 950.00 | 950.00 - 968.00 | 0.9804 times | Tue 18 November 2025 | 971.00 (6.67%) | 971.00 | 971.00 - 971.00 | 1.0784 times | Wed 24 September 2025 | 910.30 (-5.67%) | 910.30 | 910.30 - 910.30 | 0.4902 times | Thu 18 September 2025 | 965.00 (1.58%) | 940.00 | 940.00 - 965.00 | 0.8824 times | Mon 15 September 2025 | 950.00 (-3.94%) | 925.00 | 925.00 - 950.00 | 0.098 times | Wed 10 September 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.2255 times | Wed 23 July 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.4902 times | Mon 14 July 2025 | 990.00 (1.96%) | 975.00 | 975.00 - 990.00 | 1.4216 times |
Weekly price and charts 915ihfl27
Strong weekly Stock price targets for 915ihfl27 938180 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 980.00 (0.72%) | 980.00 | 980.00 - 980.00 | 0.5476 times | Fri 02 January 2026 | 973.00 (0.52%) | 973.00 | 973.00 - 973.00 | 0.7171 times | Thu 18 December 2025 | 968.00 (6.34%) | 971.00 | 950.00 - 971.00 | 0.5476 times | Wed 24 September 2025 | 910.30 (-5.67%) | 910.30 | 910.30 - 910.30 | 0.1304 times | Thu 18 September 2025 | 965.00 (-2.43%) | 925.00 | 925.00 - 965.00 | 0.2608 times | Wed 10 September 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.3259 times | Wed 23 July 2025 | 989.00 (1.85%) | 975.00 | 975.00 - 990.00 | 0.5085 times | Fri 11 July 2025 | 971.00 (-2.02%) | 991.00 | 971.00 - 991.00 | 2.2816 times | Fri 04 July 2025 | 991.00 (4.32%) | 989.99 | 989.99 - 991.00 | 3.8983 times | Thu 26 June 2025 | 950.00 (-4.18%) | 951.00 | 950.00 - 975.25 | 0.7823 times | Wed 18 June 2025 | 991.45 (-0.06%) | 992.00 | 990.00 - 992.00 | 1.7992 times |
Monthly price and charts 915ihfl27
Strong monthly Stock price targets for 915ihfl27 938180 are 976.5 and 983.5
| Monthly Target 1 | 970.67 |
| Monthly Target 2 | 975.33 |
| Monthly Target 3 | 977.66666666667 |
| Monthly Target 4 | 982.33 |
| Monthly Target 5 | 984.67 |
Monthly price and volumes 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 980.00 (0.72%) | 973.00 | 973.00 - 980.00 | 0.6721 times | Wed 31 December 2025 | 973.00 (0.21%) | 950.00 | 950.00 - 973.00 | 0.2869 times | Tue 18 November 2025 | 971.00 (6.67%) | 971.00 | 971.00 - 971.00 | 0.1803 times | Wed 24 September 2025 | 910.30 (-7.96%) | 989.00 | 910.30 - 989.00 | 0.4508 times | Wed 23 July 2025 | 989.00 (4.11%) | 989.99 | 971.00 - 991.00 | 4.2049 times | Thu 26 June 2025 | 950.00 (-1.96%) | 969.00 | 950.00 - 992.00 | 2.5246 times | Fri 30 May 2025 | 969.00 (5.44%) | 989.99 | 909.90 - 989.99 | 1.1721 times | Fri 07 March 2025 | 919.00 (2.08%) | 911.16 | 911.16 - 919.00 | 0.0164 times | Tue 17 December 2024 | 900.30 (-3.19%) | 948.00 | 900.30 - 948.00 | 0.2869 times | Fri 29 November 2024 | 930.00 (-1.9%) | 930.00 | 930.00 - 930.00 | 0.2049 times | Thu 10 October 2024 | 948.00 (2.49%) | 948.00 | 948.00 - 948.00 | 0.2131 times |
Indicator Analysis of 915ihfl27
Please login to view indicator analysis. or View indicator analysis of 915ihfl27 938180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ihfl27 938180
DMA (daily moving average) of 915ihfl27 938180
| DMA period | DMA value |
| 5 day DMA | 973 |
| 12 day DMA | 969.11 |
| 20 day DMA | 971.99 |
| 35 day DMA | 959.17 |
| 50 day DMA | 952.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ihfl27 938180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.78 | 967.67 | 965.01 |
| 12 day EMA | 969.07 | 967.08 | 966 |
| 20 day EMA | 966.84 | 965.46 | 964.67 |
| 35 day EMA | 961.38 | 960.28 | 959.53 |
| 50 day EMA | 954.28 | 953.23 | 952.42 |
SMA (simple moving average) of 915ihfl27 938180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973 | 959.06 | 957.46 |
| 12 day SMA | 969.11 | 970.03 | 971.53 |
| 20 day SMA | 971.99 | 971.44 | 971.24 |
| 35 day SMA | 959.17 | 958.32 | 957.66 |
| 50 day SMA | 952.94 | 952.42 | 951.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.