Login or Join
Homepage915ihfl27 938180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ihfl27 938180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27
Strong Daily Stock price targets for 915ihfl27 938180 are 959 and 977
| Daily Target 1 | 944 |
| Daily Target 2 | 956 |
| Daily Target 3 | 962 |
| Daily Target 4 | 974 |
| Daily Target 5 | 980 |
Daily price and volume 915ihfl27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 968.00 (-0.31%) | 950.00 | 950.00 - 968.00 | 0.6431 times | Tue 18 November 2025 | 971.00 (6.67%) | 971.00 | 971.00 - 971.00 | 0.7074 times | Wed 24 September 2025 | 910.30 (-5.67%) | 910.30 | 910.30 - 910.30 | 0.3215 times | Thu 18 September 2025 | 965.00 (1.58%) | 940.00 | 940.00 - 965.00 | 0.5788 times | Mon 15 September 2025 | 950.00 (-3.94%) | 925.00 | 925.00 - 950.00 | 0.0643 times | Wed 10 September 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.8039 times | Wed 23 July 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.3215 times | Mon 14 July 2025 | 990.00 (1.96%) | 975.00 | 975.00 - 990.00 | 0.9325 times | Fri 11 July 2025 | 971.00 (-2.02%) | 979.00 | 971.00 - 979.00 | 2.4116 times | Thu 10 July 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 3.2154 times | Fri 04 July 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 3.2476 times |
Weekly price and charts 915ihfl27
Strong weekly Stock price targets for 915ihfl27 938180 are 948.5 and 969.5
| Weekly Target 1 | 942 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 963 |
| Weekly Target 4 | 976 |
| Weekly Target 5 | 984 |
Weekly price and volumes for 915ihfl27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 968.00 (6.34%) | 971.00 | 950.00 - 971.00 | 0.4575 times | Wed 24 September 2025 | 910.30 (-5.67%) | 910.30 | 910.30 - 910.30 | 0.1089 times | Thu 18 September 2025 | 965.00 (-2.43%) | 925.00 | 925.00 - 965.00 | 0.2179 times | Wed 10 September 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.2723 times | Wed 23 July 2025 | 989.00 (1.85%) | 975.00 | 975.00 - 990.00 | 0.4248 times | Fri 11 July 2025 | 971.00 (-2.02%) | 991.00 | 971.00 - 991.00 | 1.9063 times | Fri 04 July 2025 | 991.00 (4.32%) | 989.99 | 989.99 - 991.00 | 3.2571 times | Thu 26 June 2025 | 950.00 (-4.18%) | 951.00 | 950.00 - 975.25 | 0.6536 times | Wed 18 June 2025 | 991.45 (-0.06%) | 992.00 | 990.00 - 992.00 | 1.5033 times | Wed 04 June 2025 | 992.00 (2.37%) | 969.00 | 954.00 - 992.00 | 1.1983 times | Fri 30 May 2025 | 969.00 (5.44%) | 989.99 | 909.90 - 989.99 | 1.5577 times |
Monthly price and charts 915ihfl27
Strong monthly Stock price targets for 915ihfl27 938180 are 959 and 977
| Monthly Target 1 | 944 |
| Monthly Target 2 | 956 |
| Monthly Target 3 | 962 |
| Monthly Target 4 | 974 |
| Monthly Target 5 | 980 |
Monthly price and volumes 915ihfl27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 968.00 (-0.31%) | 950.00 | 950.00 - 968.00 | 0.1741 times | Tue 18 November 2025 | 971.00 (6.67%) | 971.00 | 971.00 - 971.00 | 0.1915 times | Wed 24 September 2025 | 910.30 (-7.96%) | 989.00 | 910.30 - 989.00 | 0.4787 times | Wed 23 July 2025 | 989.00 (4.11%) | 989.99 | 971.00 - 991.00 | 4.4648 times | Thu 26 June 2025 | 950.00 (-1.96%) | 969.00 | 950.00 - 992.00 | 2.6806 times | Fri 30 May 2025 | 969.00 (5.44%) | 989.99 | 909.90 - 989.99 | 1.2446 times | Fri 07 March 2025 | 919.00 (2.08%) | 911.16 | 911.16 - 919.00 | 0.0174 times | Tue 17 December 2024 | 900.30 (-3.19%) | 948.00 | 900.30 - 948.00 | 0.3046 times | Fri 29 November 2024 | 930.00 (-1.9%) | 930.00 | 930.00 - 930.00 | 0.2176 times | Thu 10 October 2024 | 948.00 (2.49%) | 948.00 | 948.00 - 948.00 | 0.2263 times | Fri 27 September 2024 | 925.00 (-2.63%) | 970.00 | 925.00 - 970.00 | 0.8007 times |
Indicator Analysis of 915ihfl27
Please login to view indicator analysis. or View indicator analysis of 915ihfl27 938180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ihfl27 938180
DMA (daily moving average) of 915ihfl27 938180
| DMA period | DMA value |
| 5 day DMA | 952.86 |
| 12 day DMA | 972.94 |
| 20 day DMA | 968.99 |
| 35 day DMA | 956.86 |
| 50 day DMA | 951.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ihfl27 938180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.01 | 957.52 | 950.78 |
| 12 day EMA | 964.72 | 964.12 | 962.87 |
| 20 day EMA | 963.88 | 963.45 | 962.66 |
| 35 day EMA | 959.47 | 958.97 | 958.26 |
| 50 day EMA | 950.98 | 950.29 | 949.45 |
SMA (simple moving average) of 915ihfl27 938180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.86 | 957.06 | 960.66 |
| 12 day SMA | 972.94 | 971.44 | 969.77 |
| 20 day SMA | 968.99 | 970.09 | 967.49 |
| 35 day SMA | 956.86 | 955.77 | 954.57 |
| 50 day SMA | 951.19 | 950.52 | 950.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.