Login or Join
Homepage875klm23 938182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875klm23 938182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875klm23
Strong Daily Stock price targets for 875klm23 938182 are 999.85 and 999.95
| Daily Target 1 | 999.77 |
| Daily Target 2 | 999.83 |
| Daily Target 3 | 999.86666666667 |
| Daily Target 4 | 999.93 |
| Daily Target 5 | 999.97 |
Daily price and volume 875klm23
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 999.90 (0.01%) | 999.80 | 999.80 - 999.90 | 1.5 times | Mon 23 October 2023 | 999.80 (2.56%) | 999.80 | 999.80 - 999.80 | 1.5 times | Thu 19 October 2023 | 974.81 (-2.5%) | 999.80 | 974.81 - 999.80 | 0.1176 times | Tue 17 October 2023 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.0294 times | Mon 09 October 2023 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.0294 times | Fri 06 October 2023 | 999.80 (14.24%) | 999.80 | 999.80 - 999.80 | 0.0588 times | Fri 29 September 2023 | 875.20 (0%) | 875.20 | 875.20 - 875.20 | 0.2941 times | Tue 05 September 2023 | 875.20 (-12.46%) | 875.20 | 875.20 - 875.20 | 0.5882 times | Fri 01 September 2023 | 999.80 (15.56%) | 999.80 | 999.80 - 999.80 | 1.4706 times | Thu 17 August 2023 | 865.20 (-13.46%) | 875.20 | 845.20 - 875.20 | 4.4118 times | Thu 10 August 2023 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 1.0588 times |
Weekly price and charts 875klm23
Strong weekly Stock price targets for 875klm23 938182 are 999.85 and 999.95
| Weekly Target 1 | 999.77 |
| Weekly Target 2 | 999.83 |
| Weekly Target 3 | 999.86666666667 |
| Weekly Target 4 | 999.93 |
| Weekly Target 5 | 999.97 |
Weekly price and volumes for 875klm23
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 999.90 (2.57%) | 999.80 | 999.80 - 999.90 | 0.7291 times | Thu 19 October 2023 | 974.81 (-2.5%) | 999.80 | 974.81 - 999.80 | 0.0429 times | Fri 06 October 2023 | 999.80 (14.24%) | 999.80 | 999.80 - 999.80 | 0.0143 times | Fri 29 September 2023 | 875.20 (-12.46%) | 875.20 | 875.20 - 875.20 | 0.2144 times | Fri 01 September 2023 | 999.80 (0%) | 875.20 | 845.20 - 999.80 | 1.4296 times | Thu 10 August 2023 | 999.80 (0.48%) | 999.80 | 999.80 - 999.80 | 0.5147 times | Tue 01 August 2023 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.7148 times | Wed 12 April 2023 | 999.00 (13.52%) | 970.00 | 970.00 - 999.00 | 0.0715 times | Fri 03 March 2023 | 880.00 (1.99%) | 880.00 | 880.00 - 880.00 | 0.2144 times | Fri 20 January 2023 | 862.80 (-10.59%) | 965.00 | 862.80 - 968.00 | 6.0543 times | Wed 11 January 2023 | 965.02 (1.04%) | 965.00 | 965.00 - 965.02 | 0.7148 times |
Monthly price and charts 875klm23
Strong monthly Stock price targets for 875klm23 938182 are 987.36 and 1012.45
| Monthly Target 1 | 966.45 |
| Monthly Target 2 | 983.17 |
| Monthly Target 3 | 991.53666666667 |
| Monthly Target 4 | 1008.26 |
| Monthly Target 5 | 1016.63 |
Monthly price and volumes 875klm23
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 999.90 (14.25%) | 999.80 | 974.81 - 999.90 | 0.3917 times | Fri 29 September 2023 | 875.20 (1.16%) | 999.80 | 875.20 - 999.80 | 0.2849 times | Thu 17 August 2023 | 865.20 (-13.39%) | 995.00 | 845.20 - 999.80 | 1.1467 times | Wed 12 April 2023 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.0178 times | Mon 06 March 2023 | 970.00 (10.23%) | 880.00 | 880.00 - 970.00 | 0.0356 times | Mon 13 February 2023 | 880.00 (1.99%) | 880.00 | 880.00 - 880.00 | 0.089 times | Fri 20 January 2023 | 862.80 (-9.66%) | 965.00 | 862.80 - 968.00 | 3.3725 times | Thu 29 December 2022 | 955.11 (-1.13%) | 966.00 | 950.00 - 980.00 | 3.287 times | Wed 30 November 2022 | 966.01 (-0.21%) | 825.20 | 825.20 - 980.00 | 1.0897 times | Mon 31 October 2022 | 968.00 (0%) | 807.20 | 807.20 - 968.00 | 0.2849 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 875klm23
Please login to view indicator analysis. or View indicator analysis of 875klm23 938182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875klm23 938182
DMA (daily moving average) of 875klm23 938182
| DMA period | DMA value |
| 5 day DMA | 994.82 |
| 12 day DMA | 965.74 |
| 20 day DMA | 955.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875klm23 938182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.61 | 982.97 | 974.56 |
| 12 day EMA | 972.47 | 967.49 | 961.62 |
| 20 day EMA | 964.17 | 960.41 | 956.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875klm23 938182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.82 | 994.8 | 969.88 |
| 12 day SMA | 965.74 | 965.33 | 965.27 |
| 20 day SMA | 955.44 | 953.69 | 951.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.