Klm181022 938184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klm181022 938184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klm181022

Strong Daily Stock price targets for Klm181022 938184 are 1110 and 1110

Daily Target 11110
Daily Target 21110
Daily Target 31110
Daily Target 41110
Daily Target 51110

Daily price and volume Klm181022

Date Closing Open Range Volume
Thu 04 January 2024 1110.00 (0.91%) 1110.00 1110.00 - 1110.00 1.4652 times
Fri 22 December 2023 1100.00 (9.29%) 1100.00 1100.00 - 1100.00 0.3297 times
Wed 29 November 2023 1006.50 (0.51%) 1006.45 1006.45 - 1006.50 0.7326 times
Fri 27 October 2023 1001.40 (-5.74%) 1001.40 1001.40 - 1001.40 0.2198 times
Fri 22 September 2023 1062.40 (0%) 1062.40 1062.40 - 1062.40 0.1832 times
Wed 13 September 2023 1062.40 (19.99%) 1062.40 1062.40 - 1062.40 0.0366 times
Mon 31 July 2023 885.40 (1.17%) 885.40 885.40 - 885.40 0.5495 times
Tue 25 July 2023 875.20 (-12.87%) 1001.00 875.20 - 1001.00 3.663 times
Fri 30 June 2023 1004.50 (-2%) 1004.50 1004.50 - 1004.50 0.0366 times
Wed 31 May 2023 1025.00 (4.59%) 1025.00 1025.00 - 1025.00 2.7839 times
Fri 12 May 2023 980.00 (-6.67%) 980.00 980.00 - 980.00 0.0733 times

 Daily chart Klm181022

Weekly price and charts Klm181022

Strong weekly Stock price targets for Klm181022 938184 are 1110 and 1110

Weekly Target 11110
Weekly Target 21110
Weekly Target 31110
Weekly Target 41110
Weekly Target 51110

Weekly price and volumes for Klm181022

Date Closing Open Range Volume
Thu 04 January 2024 1110.00 (0.91%) 1110.00 1110.00 - 1110.00 0.6371 times
Fri 22 December 2023 1100.00 (9.85%) 1006.45 1006.45 - 1100.00 0.4619 times
Fri 27 October 2023 1001.40 (-5.74%) 1001.40 1001.40 - 1001.40 0.0956 times
Fri 22 September 2023 1062.40 (21.39%) 885.40 885.40 - 1062.40 0.3345 times
Tue 25 July 2023 875.20 (-12.87%) 1001.00 875.20 - 1001.00 1.5929 times
Fri 30 June 2023 1004.50 (2.5%) 1025.00 1004.50 - 1025.00 1.2265 times
Fri 12 May 2023 980.00 (3.27%) 985.00 980.00 - 1050.00 1.5451 times
Fri 17 February 2023 949.00 (-5.29%) 990.00 819.70 - 990.00 1.9114 times
Fri 27 January 2023 1002.00 (0%) 950.00 950.00 - 1002.00 1.1946 times
Fri 29 March 2024 (0%) - 0 times

 weekly chart Klm181022

Monthly price and charts Klm181022

Strong monthly Stock price targets for Klm181022 938184 are 1110 and 1110

Monthly Target 11110
Monthly Target 21110
Monthly Target 31110
Monthly Target 41110
Monthly Target 51110

Monthly price and volumes Klm181022

Date Closing Open Range Volume
Thu 04 January 2024 1110.00 (0.91%) 1110.00 1110.00 - 1110.00 0.8163 times
Fri 22 December 2023 1100.00 (9.29%) 1100.00 1100.00 - 1100.00 0.1837 times
Wed 29 November 2023 1006.50 (0.51%) 1006.45 1006.45 - 1006.50 0.4082 times
Fri 27 October 2023 1001.40 (-5.74%) 1001.40 1001.40 - 1001.40 0.1224 times
Fri 22 September 2023 1062.40 (19.99%) 1062.40 1062.40 - 1062.40 0.1224 times
Mon 31 July 2023 885.40 (-11.86%) 1001.00 875.20 - 1001.00 2.3469 times
Fri 30 June 2023 1004.50 (-2%) 1004.50 1004.50 - 1004.50 0.0204 times
Wed 31 May 2023 1025.00 (-2.38%) 980.00 980.00 - 1025.00 1.5918 times
Thu 23 March 2023 1050.00 (6.6%) 1050.00 1050.00 - 1050.00 0.9184 times
Mon 20 February 2023 985.00 (-1.7%) 990.00 819.70 - 990.00 3.4694 times
Fri 27 January 2023 1002.00 (0%) 815.20 815.20 - 1002.00 6.8367 times

 monthly chart Klm181022

DMA SMA EMA moving averages of Klm181022 938184

DMA (daily moving average) of Klm181022 938184

DMA period DMA value
5 day DMA 1056.06
12 day DMA 1013.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Klm181022 938184

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.091036.641004.96
12 day EMA1023.141007.35990.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Klm181022 938184

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.061046.541003.62
12 day SMA1013.571003.15990.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme