Login or Join
HomepageKlm181022 938184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klm181022 938184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klm181022
Strong Daily Stock price targets for Klm181022 938184 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume Klm181022
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 1.4652 times | Fri 22 December 2023 | 1100.00 (9.29%) | 1100.00 | 1100.00 - 1100.00 | 0.3297 times | Wed 29 November 2023 | 1006.50 (0.51%) | 1006.45 | 1006.45 - 1006.50 | 0.7326 times | Fri 27 October 2023 | 1001.40 (-5.74%) | 1001.40 | 1001.40 - 1001.40 | 0.2198 times | Fri 22 September 2023 | 1062.40 (0%) | 1062.40 | 1062.40 - 1062.40 | 0.1832 times | Wed 13 September 2023 | 1062.40 (19.99%) | 1062.40 | 1062.40 - 1062.40 | 0.0366 times | Mon 31 July 2023 | 885.40 (1.17%) | 885.40 | 885.40 - 885.40 | 0.5495 times | Tue 25 July 2023 | 875.20 (-12.87%) | 1001.00 | 875.20 - 1001.00 | 3.663 times | Fri 30 June 2023 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.0366 times | Wed 31 May 2023 | 1025.00 (4.59%) | 1025.00 | 1025.00 - 1025.00 | 2.7839 times | Fri 12 May 2023 | 980.00 (-6.67%) | 980.00 | 980.00 - 980.00 | 0.0733 times |
Weekly price and charts Klm181022
Strong weekly Stock price targets for Klm181022 938184 are 1110 and 1110
| Weekly Target 1 | 1110 |
| Weekly Target 2 | 1110 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for Klm181022
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.6371 times | Fri 22 December 2023 | 1100.00 (9.85%) | 1006.45 | 1006.45 - 1100.00 | 0.4619 times | Fri 27 October 2023 | 1001.40 (-5.74%) | 1001.40 | 1001.40 - 1001.40 | 0.0956 times | Fri 22 September 2023 | 1062.40 (21.39%) | 885.40 | 885.40 - 1062.40 | 0.3345 times | Tue 25 July 2023 | 875.20 (-12.87%) | 1001.00 | 875.20 - 1001.00 | 1.5929 times | Fri 30 June 2023 | 1004.50 (2.5%) | 1025.00 | 1004.50 - 1025.00 | 1.2265 times | Fri 12 May 2023 | 980.00 (3.27%) | 985.00 | 980.00 - 1050.00 | 1.5451 times | Fri 17 February 2023 | 949.00 (-5.29%) | 990.00 | 819.70 - 990.00 | 1.9114 times | Fri 27 January 2023 | 1002.00 (0%) | 950.00 | 950.00 - 1002.00 | 1.1946 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts Klm181022
Strong monthly Stock price targets for Klm181022 938184 are 1110 and 1110
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1110 |
| Monthly Target 3 | 1110 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1110 |
Monthly price and volumes Klm181022
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.8163 times | Fri 22 December 2023 | 1100.00 (9.29%) | 1100.00 | 1100.00 - 1100.00 | 0.1837 times | Wed 29 November 2023 | 1006.50 (0.51%) | 1006.45 | 1006.45 - 1006.50 | 0.4082 times | Fri 27 October 2023 | 1001.40 (-5.74%) | 1001.40 | 1001.40 - 1001.40 | 0.1224 times | Fri 22 September 2023 | 1062.40 (19.99%) | 1062.40 | 1062.40 - 1062.40 | 0.1224 times | Mon 31 July 2023 | 885.40 (-11.86%) | 1001.00 | 875.20 - 1001.00 | 2.3469 times | Fri 30 June 2023 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.0204 times | Wed 31 May 2023 | 1025.00 (-2.38%) | 980.00 | 980.00 - 1025.00 | 1.5918 times | Thu 23 March 2023 | 1050.00 (6.6%) | 1050.00 | 1050.00 - 1050.00 | 0.9184 times | Mon 20 February 2023 | 985.00 (-1.7%) | 990.00 | 819.70 - 990.00 | 3.4694 times | Fri 27 January 2023 | 1002.00 (0%) | 815.20 | 815.20 - 1002.00 | 6.8367 times |
Indicator Analysis of Klm181022
Please login to view indicator analysis. or View indicator analysis of Klm181022 938184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klm181022 938184
DMA (daily moving average) of Klm181022 938184
| DMA period | DMA value |
| 5 day DMA | 1056.06 |
| 12 day DMA | 1013.57 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klm181022 938184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.09 | 1036.64 | 1004.96 |
| 12 day EMA | 1023.14 | 1007.35 | 990.51 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klm181022 938184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.06 | 1046.54 | 1003.62 |
| 12 day SMA | 1013.57 | 1003.15 | 990.57 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.