95klm24 938190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95klm24 938190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95klm24

Strong Daily Stock price targets for 95klm24 938190 are 987.05 and 1012.95

Daily Target 1965.47
Daily Target 2982.73
Daily Target 3991.36666666667
Daily Target 41008.63
Daily Target 51017.27

Daily price and volume 95klm24

Date Closing Open Range Volume
Mon 19 February 2024 1000.00 (0.6%) 974.10 974.10 - 1000.00 0.5666 times
Fri 20 October 2023 994.00 (-0.1%) 994.00 994.00 - 994.00 0.7649 times
Thu 19 October 2023 995.00 (2.57%) 995.00 995.00 - 995.00 0.255 times
Mon 11 September 2023 970.05 (0%) 970.05 970.05 - 970.05 0.0283 times
Mon 17 April 2023 970.05 (-1.02%) 970.05 970.05 - 970.05 0.1416 times
Thu 06 April 2023 980.05 (-0.99%) 980.05 980.05 - 980.05 0.5949 times
Wed 05 April 2023 989.80 (1.52%) 989.80 989.80 - 989.80 2.238 times
Thu 23 March 2023 975.00 (14.41%) 975.00 975.00 - 975.00 1.1615 times
Wed 22 March 2023 852.20 (-12.59%) 852.20 852.20 - 852.20 2.8329 times
Fri 17 March 2023 975.00 (0%) 975.00 975.00 - 975.00 1.4164 times
Wed 15 March 2023 975.00 (0%) 975.00 975.00 - 975.00 0.0283 times

Daily chart 95klm24

Weekly price and charts 95klm24

Strong weekly Stock price targets for 95klm24 938190 are 987.05 and 1012.95

Weekly Target 1965.47
Weekly Target 2982.73
Weekly Target 3991.36666666667
Weekly Target 41008.63
Weekly Target 51017.27

Weekly price and volumes for 95klm24

Date Closing Open Range Volume
Mon 19 February 2024 1000.00 (0.6%) 974.10 974.10 - 1000.00 0.3333 times
Fri 20 October 2023 994.00 (2.47%) 970.05 970.05 - 995.00 0.6167 times
Mon 17 April 2023 970.05 (-1.02%) 970.05 970.05 - 970.05 0.0833 times
Thu 06 April 2023 980.05 (0.52%) 989.80 980.05 - 989.80 1.6667 times
Thu 23 March 2023 975.00 (0%) 852.20 852.20 - 975.00 2.35 times
Fri 17 March 2023 975.00 (0%) 975.00 975.00 - 975.00 0.95 times
Sat 27 April 2024 (0%) - 0 times

weekly chart 95klm24

Monthly price and charts 95klm24

Strong monthly Stock price targets for 95klm24 938190 are 987.05 and 1012.95

Monthly Target 1965.47
Monthly Target 2982.73
Monthly Target 3991.36666666667
Monthly Target 41008.63
Monthly Target 51017.27

Monthly price and volumes 95klm24

Date Closing Open Range Volume
Mon 19 February 2024 1000.00 (0.6%) 974.10 974.10 - 1000.00 0.1813 times
Fri 20 October 2023 994.00 (2.47%) 995.00 994.00 - 995.00 0.3263 times
Mon 11 September 2023 970.05 (0%) 970.05 970.05 - 970.05 0.0091 times
Mon 17 April 2023 970.05 (-0.51%) 989.80 970.05 - 989.80 0.9517 times
Thu 23 March 2023 975.00 (2.63%) 977.00 852.20 - 977.00 2.7191 times
Fri 13 January 2023 950.00 (0%) 950.00 950.00 - 950.00 1.8127 times
Sat 27 April 2024 (0%) - 0 times

monthly chart 95klm24

DMA SMA EMA moving averages of 95klm24 938190

DMA (daily moving average) of 95klm24 938190

DMA period DMA value
5 day DMA 985.82
12 day DMA 970.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 95klm24 938190

EMA period EMA current EMA prev EMA prev2
5 day EMA988.68983.02977.53
12 day EMA976.66972.42968.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 95klm24 938190

SMA period SMA current SMA prev SMA prev2
5 day SMA985.82981.83980.99
12 day SMA970.93968.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme