Login or Join
Homepage95klm25 938192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95klm25 938192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95klm25
Strong Daily Stock price targets for 95klm25 938192 are 983 and 983
| Daily Target 1 | 983 |
| Daily Target 2 | 983 |
| Daily Target 3 | 983 |
| Daily Target 4 | 983 |
| Daily Target 5 | 983 |
Daily price and volume 95klm25
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 983.00 (0.12%) | 983.00 | 983.00 - 983.00 | 0.1406 times |
| Wed 29 January 2025 | 981.78 (0.01%) | 981.78 | 981.78 - 981.78 | 0.0827 times |
| Tue 21 January 2025 | 981.70 (0.07%) | 981.70 | 981.70 - 981.70 | 1.0835 times |
| Fri 17 January 2025 | 981.00 (4.14%) | 981.67 | 981.00 - 981.67 | 2.1671 times |
| Tue 07 January 2025 | 942.00 (-15.36%) | 942.00 | 942.00 - 942.00 | 1.0835 times |
| Thu 02 January 2025 | 1113.00 (19.94%) | 1113.00 | 1113.00 - 1113.00 | 1.0835 times |
| Tue 31 December 2024 | 928.00 (-20%) | 928.00 | 928.00 - 928.00 | 1.0835 times |
| Fri 27 December 2024 | 1160.00 (-0.94%) | 1160.00 | 1160.00 - 1160.00 | 1.0835 times |
| Mon 23 December 2024 | 1171.00 (19.98%) | 836.00 | 836.00 - 1171.00 | 2.1671 times |
| Mon 04 November 2024 | 976.00 (0.08%) | 976.00 | 976.00 - 976.00 | 0.0248 times |
| Thu 31 October 2024 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.4384 times |
Weekly price and charts 95klm25
Strong weekly Stock price targets for 95klm25 938192 are 983 and 983
| Weekly Target 1 | 983 |
| Weekly Target 2 | 983 |
| Weekly Target 3 | 983 |
| Weekly Target 4 | 983 |
| Weekly Target 5 | 983 |
Weekly price and volumes for 95klm25
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 983.00 (0.12%) | 983.00 | 983.00 - 983.00 | 0.0607 times |
| Wed 29 January 2025 | 981.78 (0.08%) | 981.70 | 981.70 - 981.78 | 0.5036 times |
| Fri 17 January 2025 | 981.00 (-11.86%) | 942.00 | 942.00 - 981.67 | 1.4036 times |
| Thu 02 January 2025 | 1113.00 (-4.05%) | 928.00 | 928.00 - 1113.00 | 0.9357 times |
| Fri 27 December 2024 | 1160.00 (18.85%) | 836.00 | 836.00 - 1171.00 | 1.4036 times |
| Mon 04 November 2024 | 976.00 (0.08%) | 976.00 | 976.00 - 976.00 | 0.0107 times |
| Thu 31 October 2024 | 975.20 (0.02%) | 975.36 | 975.00 - 975.36 | 0.2 times |
| Wed 16 October 2024 | 975.00 (0%) | 835.20 | 835.20 - 976.66 | 3.4821 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Monthly price and charts 95klm25
Strong monthly Stock price targets for 95klm25 938192 are 983 and 983
| Monthly Target 1 | 983 |
| Monthly Target 2 | 983 |
| Monthly Target 3 | 983 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 983 |
Monthly price and volumes 95klm25
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 983.00 (0.12%) | 983.00 | 983.00 - 983.00 | 0.0391 times |
| Wed 29 January 2025 | 981.78 (5.8%) | 1113.00 | 942.00 - 1113.00 | 1.5302 times |
| Tue 31 December 2024 | 928.00 (-4.92%) | 836.00 | 836.00 - 1171.00 | 1.2058 times |
| Mon 04 November 2024 | 976.00 (0.08%) | 976.00 | 976.00 - 976.00 | 0.0069 times |
| Thu 31 October 2024 | 975.20 (-0.08%) | 975.27 | 975.00 - 976.66 | 0.2232 times |
| Mon 30 September 2024 | 976.00 (-2.4%) | 835.20 | 835.20 - 976.00 | 2.1493 times |
| Wed 05 June 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8455 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 95klm25
Please login to view indicator analysis. or View indicator analysis of 95klm25 938192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95klm25 938192
DMA (daily moving average) of 95klm25 938192
| DMA period | DMA value |
| 5 day DMA | 973.9 |
| 12 day DMA | 1013.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95klm25 938192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.49 | 992.73 | 998.21 |
| 12 day EMA | 996.89 | 999.41 | 1002.61 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 95klm25 938192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.9 | 999.9 | 989.14 |
| 12 day SMA | 1013.97 | 1013.34 | 1012.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.