95klm25 938192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95klm25 938192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95klm25

Strong Daily Stock price targets for 95klm25 938192 are 981.78 and 981.78

Daily Target 1981.78
Daily Target 2981.78
Daily Target 3981.78
Daily Target 4981.78
Daily Target 5981.78

Daily price and volume 95klm25

Date Closing Open Range Volume
Wed 29 January 2025 981.78 (0.01%) 981.78 981.78 - 981.78 0.0803 times
Tue 21 January 2025 981.70 (0.07%) 981.70 981.70 - 981.70 1.0522 times
Fri 17 January 2025 981.00 (4.14%) 981.67 981.00 - 981.67 2.1044 times
Tue 07 January 2025 942.00 (-15.36%) 942.00 942.00 - 942.00 1.0522 times
Thu 02 January 2025 1113.00 (19.94%) 1113.00 1113.00 - 1113.00 1.0522 times
Tue 31 December 2024 928.00 (-20%) 928.00 928.00 - 928.00 1.0522 times
Fri 27 December 2024 1160.00 (-0.94%) 1160.00 1160.00 - 1160.00 1.0522 times
Mon 23 December 2024 1171.00 (19.98%) 836.00 836.00 - 1171.00 2.1044 times
Mon 04 November 2024 976.00 (0.08%) 976.00 976.00 - 976.00 0.0241 times
Thu 31 October 2024 975.20 (0.02%) 975.20 975.20 - 975.20 0.4257 times
Wed 23 October 2024 975.00 (-0.04%) 975.00 975.00 - 975.00 0.0161 times

Daily chart 95klm25

Weekly price and charts 95klm25

Strong weekly Stock price targets for 95klm25 938192 are 981.74 and 981.82

Weekly Target 1981.67
Weekly Target 2981.73
Weekly Target 3981.75333333333
Weekly Target 4981.81
Weekly Target 5981.83

Weekly price and volumes for 95klm25

Date Closing Open Range Volume
Wed 29 January 2025 981.78 (0.08%) 981.70 981.70 - 981.78 0.444 times
Fri 17 January 2025 981.00 (-11.86%) 942.00 942.00 - 981.67 1.2375 times
Thu 02 January 2025 1113.00 (-4.05%) 928.00 928.00 - 1113.00 0.825 times
Fri 27 December 2024 1160.00 (18.85%) 836.00 836.00 - 1171.00 1.2375 times
Mon 04 November 2024 976.00 (0.08%) 976.00 976.00 - 976.00 0.0094 times
Thu 31 October 2024 975.20 (0.02%) 975.36 975.00 - 975.36 0.1763 times
Wed 16 October 2024 975.00 (0%) 835.20 835.20 - 976.66 3.0702 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 95klm25

Monthly price and charts 95klm25

Strong monthly Stock price targets for 95klm25 938192 are 876.39 and 1047.39

Monthly Target 1841.26
Monthly Target 2911.52
Monthly Target 31012.26
Monthly Target 41082.52
Monthly Target 51183.26

Monthly price and volumes 95klm25

Date Closing Open Range Volume
Wed 29 January 2025 981.78 (5.8%) 1113.00 942.00 - 1113.00 1.319 times
Tue 31 December 2024 928.00 (-4.92%) 836.00 836.00 - 1171.00 1.0393 times
Mon 04 November 2024 976.00 (0.08%) 976.00 976.00 - 976.00 0.006 times
Thu 31 October 2024 975.20 (-0.08%) 975.27 975.00 - 976.66 0.1924 times
Mon 30 September 2024 976.00 (-2.4%) 835.20 835.20 - 976.00 1.8525 times
Wed 05 June 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5907 times
Thu 30 January 2025 (0%) - 0 times

monthly chart 95klm25

DMA SMA EMA moving averages of 95klm25 938192

DMA (daily moving average) of 95klm25 938192

DMA period DMA value
5 day DMA 999.9
12 day DMA 1013.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 95klm25 938192

EMA period EMA current EMA prev EMA prev2
5 day EMA992.73998.211006.47
12 day EMA999.411002.611006.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 95klm25 938192

SMA period SMA current SMA prev SMA prev2
5 day SMA999.9989.141024.8
12 day SMA1013.341012.771012.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme