Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 973.69 and 973.69
| Daily Target 1 | 973.69 |
| Daily Target 2 | 973.69 |
| Daily Target 3 | 973.69 |
| Daily Target 4 | 973.69 |
| Daily Target 5 | 973.69 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 973.69 (-2.5%) | 973.69 | 973.69 - 973.69 | 0.0262 times | Wed 18 December 2024 | 998.65 (3.7%) | 999.95 | 998.00 - 999.95 | 0.3937 times | Thu 05 December 2024 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.3123 times | Thu 17 October 2024 | 963.00 (-3.7%) | 963.00 | 963.00 - 963.00 | 1.2073 times | Wed 21 August 2024 | 1000.00 (3.94%) | 1000.00 | 1000.00 - 1000.00 | 0.2625 times | Tue 28 May 2024 | 962.10 (-0.83%) | 965.90 | 960.00 - 970.00 | 2.0997 times | Mon 27 May 2024 | 970.16 (-2.2%) | 988.00 | 966.00 - 988.00 | 1.3648 times | Fri 26 April 2024 | 991.95 (0.1%) | 991.95 | 991.95 - 991.95 | 0.0262 times | Wed 24 April 2024 | 991.00 (2.38%) | 991.00 | 991.00 - 991.00 | 0.6824 times | Tue 23 April 2024 | 968.00 (-2.32%) | 988.00 | 968.00 - 988.00 | 2.6247 times | Thu 04 April 2024 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 1.3123 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 960.56 and 986.82
| Weekly Target 1 | 956.18 |
| Weekly Target 2 | 964.94 |
| Weekly Target 3 | 982.44333333333 |
| Weekly Target 4 | 991.2 |
| Weekly Target 5 | 1008.7 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 973.69 (1.11%) | 999.95 | 973.69 - 999.95 | 0.157 times | Thu 05 December 2024 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.4907 times | Thu 17 October 2024 | 963.00 (-2.92%) | 988.00 | 960.00 - 1000.00 | 1.8449 times | Fri 26 April 2024 | 991.95 (0.1%) | 988.00 | 968.00 - 991.95 | 1.2463 times | Thu 04 April 2024 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.4907 times | Thu 21 March 2024 | 998.00 (0.81%) | 975.00 | 975.00 - 998.00 | 0.1178 times | Thu 11 January 2024 | 990.00 (1.02%) | 1002.00 | 982.00 - 1002.00 | 0.5397 times | Fri 05 January 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 2.1492 times | Wed 08 November 2023 | 950.00 (-4.81%) | 990.00 | 950.00 - 990.00 | 1.0304 times | Thu 02 November 2023 | 998.00 (2.36%) | 975.00 | 975.00 - 998.00 | 1.9333 times | Fri 27 October 2023 | 975.00 (-1.52%) | 985.00 | 975.00 - 985.00 | 0.9617 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 968.35 and 1005.3
| Monthly Target 1 | 941.93 |
| Monthly Target 2 | 957.81 |
| Monthly Target 3 | 978.88 |
| Monthly Target 4 | 994.76 |
| Monthly Target 5 | 1015.83 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 973.69 (1.11%) | 963.00 | 963.00 - 999.95 | 0.5201 times | Thu 17 October 2024 | 963.00 (-3.7%) | 963.00 | 963.00 - 963.00 | 0.3625 times | Wed 21 August 2024 | 1000.00 (3.94%) | 1000.00 | 1000.00 - 1000.00 | 0.0788 times | Tue 28 May 2024 | 962.10 (-3.01%) | 988.00 | 960.00 - 988.00 | 1.0402 times | Fri 26 April 2024 | 991.95 (-0.61%) | 991.00 | 968.00 - 991.95 | 1.3948 times | Thu 21 March 2024 | 998.00 (0.81%) | 975.00 | 975.00 - 998.00 | 0.0946 times | Thu 11 January 2024 | 990.00 (1.02%) | 980.00 | 980.00 - 1002.00 | 0.7092 times | Thu 14 December 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4421 times | Sun 12 November 2023 | 980.00 (0.51%) | 998.00 | 950.00 - 998.00 | 1.5997 times | Tue 31 October 2023 | 975.00 (-2.11%) | 996.00 | 975.00 - 997.00 | 2.7581 times | Fri 29 September 2023 | 996.00 (-0.2%) | 997.95 | 950.00 - 997.95 | 5.13 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 979.67 |
| 12 day DMA | 980.88 |
| 20 day DMA | 980.53 |
| 35 day DMA | 982.28 |
| 50 day DMA | 981.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.53 | 980.95 | 972.1 |
| 12 day EMA | 979.61 | 980.69 | 977.43 |
| 20 day EMA | 980.6 | 981.33 | 979.51 |
| 35 day EMA | 981.41 | 981.86 | 980.87 |
| 50 day EMA | 982.31 | 982.66 | 982.01 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.67 | 977.35 | 971.65 |
| 12 day SMA | 980.88 | 982.07 | 981.35 |
| 20 day SMA | 980.53 | 981.74 | 981.71 |
| 35 day SMA | 982.28 | 982.89 | 982.79 |
| 50 day SMA | 981.53 | 981.86 | 981.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.