Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 992 and 998
| Daily Target 1 | 987 |
| Daily Target 2 | 991 |
| Daily Target 3 | 993 |
| Daily Target 4 | 997 |
| Daily Target 5 | 999 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 995.00 (0.61%) | 989.00 | 989.00 - 995.00 | 2.4356 times | Fri 06 February 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1171 times | Thu 05 February 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.2342 times | Wed 04 February 2026 | 989.00 (-0.6%) | 965.15 | 965.15 - 989.00 | 1.4052 times | Tue 03 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0234 times | Wed 28 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5855 times | Tue 20 January 2026 | 990.00 (-0.9%) | 985.00 | 985.00 - 990.00 | 2.3419 times | Fri 16 January 2026 | 999.00 (14.17%) | 999.00 | 999.00 - 999.00 | 1.171 times | Wed 14 January 2026 | 875.00 (-12.32%) | 875.00 | 875.00 - 875.00 | 1.1007 times | Wed 07 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.5855 times | Tue 06 January 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.2342 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 992 and 998
| Weekly Target 1 | 987 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 995.00 (0.61%) | 989.00 | 989.00 - 995.00 | 0.9585 times | Fri 06 February 2026 | 989.00 (-0.1%) | 995.00 | 965.15 - 995.00 | 0.7005 times | Wed 28 January 2026 | 990.00 (-0.9%) | 985.00 | 985.00 - 990.00 | 1.1521 times | Fri 16 January 2026 | 999.00 (0.1%) | 875.00 | 875.00 - 999.00 | 0.894 times | Wed 07 January 2026 | 998.00 (0.3%) | 995.00 | 995.00 - 998.00 | 0.5438 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 955.50 - 1180.00 | 1.8525 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2765 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6452 times | Fri 26 September 2025 | 995.00 (-0.5%) | 962.50 | 938.43 - 995.00 | 2.7465 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.2304 times | Thu 26 June 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.9493 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 980.08 and 1009.93
| Monthly Target 1 | 955.2 |
| Monthly Target 2 | 975.1 |
| Monthly Target 3 | 985.05 |
| Monthly Target 4 | 1004.95 |
| Monthly Target 5 | 1014.9 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 995.00 (0.51%) | 995.00 | 965.15 - 995.00 | 0.9454 times | Wed 28 January 2026 | 990.00 (-0.5%) | 998.00 | 875.00 - 999.00 | 1.3498 times | Mon 15 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 0.8141 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5252 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3676 times | Fri 26 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.5494 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0158 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.1313 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.6019 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.6996 times | Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5252 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 991.4 |
| 12 day DMA | 983.5 |
| 20 day DMA | 987.6 |
| 35 day DMA | 992.34 |
| 50 day DMA | 989.41 |
| 100 day DMA | 987.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.38 | 988.07 | 987.61 |
| 12 day EMA | 987.87 | 986.58 | 986.14 |
| 20 day EMA | 988.02 | 987.29 | 987.11 |
| 35 day EMA | 987.5 | 987.06 | 986.95 |
| 50 day EMA | 988.39 | 988.12 | 988.08 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.4 | 990.4 | 990.6 |
| 12 day SMA | 983.5 | 983.5 | 984 |
| 20 day SMA | 987.6 | 987.85 | 987.9 |
| 35 day SMA | 992.34 | 992.2 | 991.76 |
| 50 day SMA | 989.41 | 989.15 | 988.97 |
| 100 day SMA | 987.89 | 987.94 | 988.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.