Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 961.72 and 1008.29
| Daily Target 1 | 922.91 |
| Daily Target 2 | 953.95 |
| Daily Target 3 | 969.47666666667 |
| Daily Target 4 | 1000.52 |
| Daily Target 5 | 1016.05 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0507 times |
| Fri 11 July 2025 | 999.99 (1.01%) | 999.99 | 999.99 - 999.99 | 0.0845 times |
| Wed 09 July 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3378 times |
| Thu 26 June 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5574 times |
| Wed 25 June 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3378 times |
| Tue 24 June 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.8446 times |
| Wed 18 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3378 times |
| Tue 17 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.0743 times |
| Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8446 times |
| Thu 15 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.5304 times |
| Tue 13 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.3074 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 961.72 and 1008.29
| Weekly Target 1 | 922.91 |
| Weekly Target 2 | 953.95 |
| Weekly Target 3 | 969.47666666667 |
| Weekly Target 4 | 1000.52 |
| Weekly Target 5 | 1016.05 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0247 times |
| Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.2059 times |
| Thu 26 June 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.8484 times |
| Wed 18 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6639 times |
| Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4119 times |
| Thu 15 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.8221 times |
| Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2471 times |
| Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4119 times |
| Fri 04 April 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3295 times |
| Wed 29 January 2025 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 2.0346 times |
| Fri 27 December 2024 | 990.00 (2.8%) | 999.95 | 973.69 - 999.95 | 0.2965 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 961.72 and 1008.29
| Monthly Target 1 | 922.91 |
| Monthly Target 2 | 953.95 |
| Monthly Target 3 | 969.47666666667 |
| Monthly Target 4 | 1000.52 |
| Monthly Target 5 | 1016.05 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0221 times |
| Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.1844 times |
| Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 2.2493 times |
| Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.7906 times |
| Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7375 times |
| Mon 24 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1475 times |
| Wed 29 January 2025 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 1.8215 times |
| Fri 27 December 2024 | 990.00 (2.8%) | 963.00 | 963.00 - 999.95 | 0.6342 times |
| Thu 17 October 2024 | 963.00 (-3.7%) | 963.00 | 963.00 - 963.00 | 0.3392 times |
| Wed 21 August 2024 | 1000.00 (3.94%) | 1000.00 | 1000.00 - 1000.00 | 0.0737 times |
| Tue 28 May 2024 | 962.10 (-3.01%) | 988.00 | 960.00 - 988.00 | 0.9735 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 996.67 |
| 20 day DMA | 994.52 |
| 35 day DMA | 989.3 |
| 50 day DMA | 987.99 |
| 100 day DMA | 989.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.45 | 996.18 | 994.27 |
| 12 day EMA | 994.16 | 995.83 | 995.07 |
| 20 day EMA | 993.29 | 994.16 | 993.55 |
| 35 day EMA | 991.43 | 991.81 | 991.33 |
| 50 day EMA | 988.15 | 988.28 | 987.8 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 995 | 995 |
| 12 day SMA | 996.67 | 997.92 | 997.92 |
| 20 day SMA | 994.52 | 993.42 | 993.42 |
| 35 day SMA | 989.3 | 988.3 | 988.02 |
| 50 day SMA | 987.99 | 987.89 | 987 |
| 100 day SMA | 989.69 | 989.79 | 989.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.