Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3822 times | Fri 05 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 2.086 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2389 times | Mon 10 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8758 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4777 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1146 times | Fri 26 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 4.379 times | Thu 11 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.3185 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0478 times | Fri 11 July 2025 | 999.99 (1.01%) | 999.99 | 999.99 - 999.99 | 0.0796 times | Wed 09 July 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3185 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1636 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 955.50 - 1180.00 | 1.3701 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2045 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4772 times | Fri 26 September 2025 | 995.00 (-0.5%) | 962.50 | 938.43 - 995.00 | 2.0314 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.1704 times | Thu 26 June 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.7021 times | Wed 18 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.377 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3408 times | Thu 15 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1629 times | Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2045 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 863 and 1087.5
| Monthly Target 1 | 819 |
| Monthly Target 2 | 907 |
| Monthly Target 3 | 1043.5 |
| Monthly Target 4 | 1131.5 |
| Monthly Target 5 | 1268 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 0.9767 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6301 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4411 times | Fri 26 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.8589 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0189 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.1575 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.9219 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.2388 times | Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6301 times | Mon 24 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.126 times | Wed 29 January 2025 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 1.5564 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 994.17 |
| 20 day DMA | 996 |
| 35 day DMA | 991.33 |
| 50 day DMA | 988.93 |
| 100 day DMA | 989.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.9 | 994.85 | 994.78 |
| 12 day EMA | 994.79 | 994.75 | 994.7 |
| 20 day EMA | 994.17 | 994.08 | 993.98 |
| 35 day EMA | 991.89 | 991.71 | 991.52 |
| 50 day EMA | 989.23 | 988.99 | 988.74 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 995 | 995 |
| 12 day SMA | 994.17 | 994.17 | 994.17 |
| 20 day SMA | 996 | 996.25 | 996.5 |
| 35 day SMA | 991.33 | 991.22 | 991.3 |
| 50 day SMA | 988.93 | 988.53 | 988.33 |
| 100 day SMA | 989.87 | 989.92 | 989.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.