Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3929 times |
| Mon 24 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3929 times |
| Wed 29 January 2025 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 4.8527 times |
| Fri 27 December 2024 | 990.00 (1.68%) | 990.00 | 990.00 - 990.00 | 0.3929 times |
| Thu 19 December 2024 | 973.69 (-2.5%) | 973.69 | 973.69 - 973.69 | 0.0196 times |
| Wed 18 December 2024 | 998.65 (3.7%) | 999.95 | 998.00 - 999.95 | 0.2947 times |
| Thu 05 December 2024 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.9823 times |
| Thu 17 October 2024 | 963.00 (-3.7%) | 963.00 | 963.00 - 963.00 | 0.9037 times |
| Wed 21 August 2024 | 1000.00 (3.94%) | 1000.00 | 1000.00 - 1000.00 | 0.1965 times |
| Tue 28 May 2024 | 962.10 (-0.83%) | 965.90 | 960.00 - 970.00 | 1.5717 times |
| Mon 27 May 2024 | 970.16 (-2.2%) | 988.00 | 966.00 - 988.00 | 1.0216 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3906 times |
| Wed 29 January 2025 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 2.4121 times |
| Fri 27 December 2024 | 990.00 (2.8%) | 999.95 | 973.69 - 999.95 | 0.3516 times |
| Thu 05 December 2024 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.4883 times |
| Thu 17 October 2024 | 963.00 (-2.92%) | 988.00 | 960.00 - 1000.00 | 1.8359 times |
| Fri 26 April 2024 | 991.95 (0.1%) | 988.00 | 968.00 - 991.95 | 1.2402 times |
| Thu 04 April 2024 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.4883 times |
| Thu 21 March 2024 | 998.00 (0.81%) | 975.00 | 975.00 - 998.00 | 0.1172 times |
| Thu 11 January 2024 | 990.00 (1.02%) | 1002.00 | 982.00 - 1002.00 | 0.5371 times |
| Fri 05 January 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 2.1387 times |
| Wed 08 November 2023 | 950.00 (-4.81%) | 990.00 | 950.00 - 990.00 | 1.0254 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2381 times |
| Mon 24 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2381 times |
| Wed 29 January 2025 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 2.9405 times |
| Fri 27 December 2024 | 990.00 (2.8%) | 963.00 | 963.00 - 999.95 | 1.0238 times |
| Thu 17 October 2024 | 963.00 (-3.7%) | 963.00 | 963.00 - 963.00 | 0.5476 times |
| Wed 21 August 2024 | 1000.00 (3.94%) | 1000.00 | 1000.00 - 1000.00 | 0.119 times |
| Tue 28 May 2024 | 962.10 (-3.01%) | 988.00 | 960.00 - 988.00 | 1.5714 times |
| Fri 26 April 2024 | 991.95 (-0.61%) | 991.00 | 968.00 - 991.95 | 2.1071 times |
| Thu 21 March 2024 | 998.00 (0.81%) | 975.00 | 975.00 - 998.00 | 0.1429 times |
| Thu 11 January 2024 | 990.00 (1.02%) | 980.00 | 980.00 - 1002.00 | 1.0714 times |
| Thu 14 December 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.1786 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 993.74 |
| 12 day DMA | 984.8 |
| 20 day DMA | 985.28 |
| 35 day DMA | 984.24 |
| 50 day DMA | 983.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.51 | 993.27 | 989.9 |
| 12 day EMA | 989.16 | 987.19 | 984.86 |
| 20 day EMA | 986.62 | 985.21 | 983.65 |
| 35 day EMA | 984.84 | 983.95 | 983.01 |
| 50 day EMA | 984.11 | 983.46 | 982.78 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.74 | 993.47 | 986.07 |
| 12 day SMA | 984.8 | 984.05 | 981.38 |
| 20 day SMA | 985.28 | 984.28 | 983.28 |
| 35 day SMA | 984.24 | 984.13 | 983.98 |
| 50 day SMA | 983.03 | 982.03 | 981.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.