Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 1.1338 times | Thu 21 March 2024 | 998.00 (1.01%) | 998.00 | 998.00 - 998.00 | 0.0227 times | Wed 20 March 2024 | 988.00 (-0.2%) | 975.00 | 975.00 - 988.00 | 0.2494 times | Thu 11 January 2024 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.0227 times | Mon 08 January 2024 | 982.00 (0.2%) | 1002.00 | 982.00 - 1002.00 | 1.2245 times | Fri 05 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7937 times | Thu 14 December 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 4.1497 times | Sun 12 November 2023 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0227 times | Wed 08 November 2023 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 2.2676 times | Mon 06 November 2023 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.1134 times | Thu 02 November 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.1769 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 991 and 991
| Weekly Target 1 | 991 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 991 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.5556 times | Thu 21 March 2024 | 998.00 (0.81%) | 975.00 | 975.00 - 998.00 | 0.1333 times | Thu 11 January 2024 | 990.00 (1.02%) | 1002.00 | 982.00 - 1002.00 | 0.6111 times | Fri 05 January 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 2.4333 times | Wed 08 November 2023 | 950.00 (-4.81%) | 990.00 | 950.00 - 990.00 | 1.1667 times | Thu 02 November 2023 | 998.00 (2.36%) | 975.00 | 975.00 - 998.00 | 2.1889 times | Fri 27 October 2023 | 975.00 (-1.52%) | 985.00 | 975.00 - 985.00 | 1.0889 times | Wed 18 October 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0222 times | Thu 05 October 2023 | 990.00 (-0.6%) | 996.00 | 990.00 - 997.00 | 1.6667 times | Fri 29 September 2023 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.1333 times | Fri 15 September 2023 | 995.00 (0%) | 995.00 | 950.00 - 995.00 | 1.6333 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 991 and 991
| Monthly Target 1 | 991 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 991 |
| Monthly Target 5 | 991 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.114 times | Thu 21 March 2024 | 998.00 (0.81%) | 975.00 | 975.00 - 998.00 | 0.0274 times | Thu 11 January 2024 | 990.00 (1.02%) | 980.00 | 980.00 - 1002.00 | 0.2052 times | Thu 14 December 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4171 times | Sun 12 November 2023 | 980.00 (0.51%) | 998.00 | 950.00 - 998.00 | 0.4627 times | Tue 31 October 2023 | 975.00 (-2.11%) | 996.00 | 975.00 - 997.00 | 0.7978 times | Fri 29 September 2023 | 996.00 (-0.2%) | 997.95 | 950.00 - 997.95 | 1.4839 times | Thu 31 August 2023 | 997.95 (-1.68%) | 938.00 | 920.00 - 1015.00 | 5.4593 times | Mon 24 July 2023 | 1015.00 (0.5%) | 862.50 | 862.50 - 1025.00 | 0.3328 times | Mon 12 June 2023 | 1010.00 (0.6%) | 1022.00 | 982.00 - 1025.00 | 0.6998 times | Fri 26 May 2023 | 1004.00 (0.4%) | 1005.00 | 1000.00 - 1005.00 | 2.8015 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 989.8 |
| 12 day DMA | 985.42 |
| 20 day DMA | 983.75 |
| 35 day DMA | 983.39 |
| 50 day DMA | 985.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.82 | 989.23 | 984.85 |
| 12 day EMA | 986.27 | 985.41 | 983.12 |
| 20 day EMA | 985.41 | 984.82 | 983.43 |
| 35 day EMA | 985.81 | 985.5 | 984.76 |
| 50 day EMA | 987.31 | 987.16 | 986.72 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.8 | 987.6 | 984 |
| 12 day SMA | 985.42 | 984.08 | 982.17 |
| 20 day SMA | 983.75 | 984.05 | 983.95 |
| 35 day SMA | 983.39 | 982.4 | 981.03 |
| 50 day SMA | 985.46 | 985.28 | 985.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.