1075klm27 938198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075klm27 938198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075klm27

Strong Daily Stock price targets for 1075klm27 938198 are 1026.06 and 1037.94

Daily Target 11016.16
Daily Target 21024.08
Daily Target 31028.04
Daily Target 41035.96
Daily Target 51039.92

Daily price and volume 1075klm27

Date Closing Open Range Volume
Wed 04 June 2025 1032.00 (1.16%) 1020.12 1020.12 - 1032.00 3.1579 times
Fri 02 August 2024 1020.12 (2.01%) 1020.12 1020.12 - 1020.12 0.2632 times
Tue 02 July 2024 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.2632 times
Thu 22 February 2024 970.00 (11.47%) 970.00 970.00 - 970.00 0.1053 times
Wed 21 February 2024 870.20 (-10.29%) 815.20 815.20 - 901.00 0.3158 times
Tue 20 February 2024 970.00 (0%) 970.00 970.00 - 970.00 1.1053 times
Mon 19 February 2024 970.00 (-0.61%) 960.00 960.00 - 970.00 1.6316 times
Wed 03 January 2024 976.00 (0.1%) 976.00 976.00 - 976.00 2.6842 times
Tue 02 January 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0526 times
Fri 29 December 2023 975.00 (0%) 975.00 975.00 - 975.00 0.4211 times
Thu 28 December 2023 975.00 (0%) 975.00 975.00 - 975.00 0.1053 times

 Daily chart 1075klm27

Weekly price and charts 1075klm27

Strong weekly Stock price targets for 1075klm27 938198 are 1026.06 and 1037.94

Weekly Target 11016.16
Weekly Target 21024.08
Weekly Target 31028.04
Weekly Target 41035.96
Weekly Target 51039.92

Weekly price and volumes for 1075klm27

Date Closing Open Range Volume
Wed 04 June 2025 1032.00 (1.16%) 1020.12 1020.12 - 1032.00 0.1224 times
Fri 02 August 2024 1020.12 (5.17%) 1000.00 1000.00 - 1020.12 0.0204 times
Thu 22 February 2024 970.00 (-0.61%) 960.00 815.20 - 970.00 0.1224 times
Wed 03 January 2024 976.00 (0.1%) 975.00 975.00 - 976.00 0.1061 times
Fri 29 December 2023 975.00 (0%) 975.00 975.00 - 975.00 0.0204 times
Fri 22 December 2023 975.00 (0%) 1000.00 864.00 - 1199.80 5.6082 times
Thu 14 August 2025 (0%) - 0 times

 weekly chart 1075klm27

Monthly price and charts 1075klm27

Strong monthly Stock price targets for 1075klm27 938198 are 1026.06 and 1037.94

Monthly Target 11016.16
Monthly Target 21024.08
Monthly Target 31028.04
Monthly Target 41035.96
Monthly Target 51039.92

Monthly price and volumes 1075klm27

Date Closing Open Range Volume
Wed 04 June 2025 1032.00 (1.16%) 1020.12 1020.12 - 1032.00 0.1429 times
Fri 02 August 2024 1020.12 (2.01%) 1020.12 1020.12 - 1020.12 0.0119 times
Tue 02 July 2024 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.0119 times
Thu 22 February 2024 970.00 (-0.61%) 960.00 815.20 - 970.00 0.1429 times
Wed 03 January 2024 976.00 (0.1%) 975.00 975.00 - 976.00 0.1238 times
Fri 29 December 2023 975.00 (12.66%) 865.40 865.40 - 975.00 0.2571 times
Wed 29 November 2023 865.40 (0%) 1000.00 864.00 - 1199.80 6.3095 times
Thu 14 August 2025 (0%) - 0 times

 monthly chart 1075klm27

DMA SMA EMA moving averages of 1075klm27 938198

DMA (daily moving average) of 1075klm27 938198

DMA period DMA value
5 day DMA 978.46
12 day DMA 975.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075klm27 938198

EMA period EMA current EMA prev EMA prev2
5 day EMA999.69983.54965.26
12 day EMA982.12973.05964.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1075klm27 938198

SMA period SMA current SMA prev SMA prev2
5 day SMA978.46966.06956.04
12 day SMA975.69970.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme