Klm181022a 938200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klm181022a 938200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klm181022a

Strong Daily Stock price targets for Klm181022a 938200 are 1200 and 1200

Daily Target 11200
Daily Target 21200
Daily Target 31200
Daily Target 41200
Daily Target 51200

Daily price and volume Klm181022a

Date Closing Open Range Volume
Thu 08 May 2025 1200.00 (4.35%) 1200.00 1200.00 - 1200.00 0.0719 times
Thu 06 February 2025 1150.00 (7.47%) 1150.00 1150.00 - 1150.00 0.3597 times
Tue 04 February 2025 1070.07 (8.09%) 1133.10 1070.07 - 1139.93 1.0072 times
Fri 29 September 2023 990.00 (-3.88%) 990.00 990.00 - 990.00 0.9353 times
Fri 08 September 2023 1030.00 (8.42%) 1030.00 1030.00 - 1030.00 0.3597 times
Thu 07 September 2023 950.00 (0%) 950.00 950.00 - 950.00 0.3597 times
Tue 02 May 2023 950.00 (0.53%) 950.00 950.00 - 950.00 0.0719 times
Wed 12 April 2023 945.00 (-1.56%) 945.00 945.00 - 945.00 1.223 times
Tue 11 April 2023 960.00 (1.59%) 814.20 814.20 - 960.00 4.5324 times
Tue 24 January 2023 945.00 (1.61%) 945.00 945.00 - 945.00 1.0791 times
Thu 12 January 2023 930.00 (9.79%) 930.00 930.00 - 930.00 15.8273 times

Daily chart Klm181022a

Weekly price and charts Klm181022a

Strong weekly Stock price targets for Klm181022a 938200 are 1200 and 1200

Weekly Target 11200
Weekly Target 21200
Weekly Target 31200
Weekly Target 41200
Weekly Target 51200

Weekly price and volumes for Klm181022a

Date Closing Open Range Volume
Thu 08 May 2025 1200.00 (4.35%) 1200.00 1200.00 - 1200.00 0.0114 times
Thu 06 February 2025 1150.00 (16.16%) 1133.10 1070.07 - 1150.00 0.2159 times
Fri 29 September 2023 990.00 (-3.88%) 990.00 990.00 - 990.00 0.1477 times
Fri 08 September 2023 1030.00 (8.99%) 950.00 950.00 - 1030.00 0.125 times
Wed 12 April 2023 945.00 (0%) 814.20 814.20 - 960.00 0.9091 times
Tue 24 January 2023 945.00 (1.61%) 945.00 945.00 - 945.00 0.1705 times
Thu 12 January 2023 930.00 (9.79%) 930.00 930.00 - 930.00 2.5 times
Thu 08 December 2022 847.10 (0%) 900.00 847.10 - 900.00 3.9205 times
Sat 14 June 2025 (0%) - 0 times

weekly chart Klm181022a

Monthly price and charts Klm181022a

Strong monthly Stock price targets for Klm181022a 938200 are 1200 and 1200

Monthly Target 11200
Monthly Target 21200
Monthly Target 31200
Monthly Target 41200
Monthly Target 51200

Monthly price and volumes Klm181022a

Date Closing Open Range Volume
Thu 08 May 2025 1200.00 (4.35%) 1200.00 1200.00 - 1200.00 0.0099 times
Thu 06 February 2025 1150.00 (16.16%) 1133.10 1070.07 - 1150.00 0.1874 times
Fri 29 September 2023 990.00 (4.21%) 950.00 950.00 - 1030.00 0.2269 times
Tue 02 May 2023 950.00 (0.53%) 950.00 950.00 - 950.00 0.0099 times
Wed 12 April 2023 945.00 (0%) 814.20 814.20 - 960.00 0.7891 times
Tue 24 January 2023 945.00 (11.56%) 930.00 930.00 - 945.00 2.318 times
Thu 08 December 2022 847.10 (-6.67%) 889.40 847.10 - 900.00 3.6003 times
Wed 30 November 2022 907.60 (0%) 900.00 900.00 - 945.00 0.8582 times
Sat 14 June 2025 (0%) - 0 times

monthly chart Klm181022a

DMA SMA EMA moving averages of Klm181022a 938200

DMA (daily moving average) of Klm181022a 938200

DMA period DMA value
5 day DMA 1088.01
12 day DMA 997.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Klm181022a 938200

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.81055.71008.55
12 day EMA1025.87994.22965.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Klm181022a 938200

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.011038.01998.01
12 day SMA997.26969.3946.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme