Klm181022a 938200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klm181022a 938200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klm181022a
Strong Daily Stock price targets for Klm181022a 938200 are 1150 and 1150
Daily Target 1 | 1150 |
Daily Target 2 | 1150 |
Daily Target 3 | 1150 |
Daily Target 4 | 1150 |
Daily Target 5 | 1150 |
Daily price and volume Klm181022a
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1150.00 (7.47%) | 1150.00 | 1150.00 - 1150.00 | 0.1397 times | Tue 04 February 2025 | 1070.07 (8.09%) | 1133.10 | 1070.07 - 1139.93 | 0.3911 times | Fri 29 September 2023 | 990.00 (-3.88%) | 990.00 | 990.00 - 990.00 | 0.3631 times | Fri 08 September 2023 | 1030.00 (8.42%) | 1030.00 | 1030.00 - 1030.00 | 0.1397 times | Thu 07 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1397 times | Tue 02 May 2023 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.0279 times | Wed 12 April 2023 | 945.00 (-1.56%) | 945.00 | 945.00 - 945.00 | 0.4749 times | Tue 11 April 2023 | 960.00 (1.59%) | 814.20 | 814.20 - 960.00 | 1.7598 times | Tue 24 January 2023 | 945.00 (1.61%) | 945.00 | 945.00 - 945.00 | 0.419 times | Thu 12 January 2023 | 930.00 (9.79%) | 930.00 | 930.00 - 930.00 | 6.1453 times | Thu 08 December 2022 | 847.10 (-2%) | 847.10 | 847.10 - 847.10 | 3.1285 times |
Weekly price and charts Klm181022a
Strong weekly Stock price targets for Klm181022a 938200 are 1110.04 and 1189.97
Weekly Target 1 | 1043.43 |
Weekly Target 2 | 1096.71 |
Weekly Target 3 | 1123.3566666667 |
Weekly Target 4 | 1176.64 |
Weekly Target 5 | 1203.29 |
Weekly price and volumes for Klm181022a
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1150.00 (16.16%) | 1133.10 | 1070.07 - 1150.00 | 0.1892 times | Fri 29 September 2023 | 990.00 (-3.88%) | 990.00 | 990.00 - 990.00 | 0.1294 times | Fri 08 September 2023 | 1030.00 (8.99%) | 950.00 | 950.00 - 1030.00 | 0.1095 times | Wed 12 April 2023 | 945.00 (0%) | 814.20 | 814.20 - 960.00 | 0.7966 times | Tue 24 January 2023 | 945.00 (1.61%) | 945.00 | 945.00 - 945.00 | 0.1494 times | Thu 12 January 2023 | 930.00 (9.79%) | 930.00 | 930.00 - 930.00 | 2.1906 times | Thu 08 December 2022 | 847.10 (0%) | 900.00 | 847.10 - 900.00 | 3.4352 times | Sat 15 March 2025 | (0%) | - | 0 times |
Monthly price and charts Klm181022a
Strong monthly Stock price targets for Klm181022a 938200 are 1110.04 and 1189.97
Monthly Target 1 | 1043.43 |
Monthly Target 2 | 1096.71 |
Monthly Target 3 | 1123.3566666667 |
Monthly Target 4 | 1176.64 |
Monthly Target 5 | 1203.29 |
Monthly price and volumes Klm181022a
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1150.00 (16.16%) | 1133.10 | 1070.07 - 1150.00 | 0.1642 times | Fri 29 September 2023 | 990.00 (4.21%) | 950.00 | 950.00 - 1030.00 | 0.1988 times | Tue 02 May 2023 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.0086 times | Wed 12 April 2023 | 945.00 (0%) | 814.20 | 814.20 - 960.00 | 0.6914 times | Tue 24 January 2023 | 945.00 (11.56%) | 930.00 | 930.00 - 945.00 | 2.0309 times | Thu 08 December 2022 | 847.10 (-6.67%) | 889.40 | 847.10 - 900.00 | 3.1544 times | Wed 30 November 2022 | 907.60 (0%) | 900.00 | 900.00 - 945.00 | 0.7519 times | Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Klm181022a
Please login to view indicator analysis. or View indicator analysis of Klm181022a 938200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klm181022a 938200
DMA (daily moving average) of Klm181022a 938200
DMA period | DMA value |
5 day DMA | 1038.01 |
12 day DMA | 969.3 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Klm181022a 938200
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1055.7 | 1008.55 | 977.79 |
12 day EMA | 994.22 | 965.91 | 946.98 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klm181022a 938200
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1038.01 | 998.01 | 973 |
12 day SMA | 969.3 | 946.96 | 932.79 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.