Login or Join
HomepageKlm181022a 938200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klm181022a 938200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klm181022a
Strong Daily Stock price targets for Klm181022a 938200 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Klm181022a
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 990.00 (-3.88%) | 990.00 | 990.00 - 990.00 | 0.2772 times | Fri 08 September 2023 | 1030.00 (8.42%) | 1030.00 | 1030.00 - 1030.00 | 0.1066 times | Thu 07 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1066 times | Tue 02 May 2023 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.0213 times | Wed 12 April 2023 | 945.00 (-1.56%) | 945.00 | 945.00 - 945.00 | 0.3625 times | Tue 11 April 2023 | 960.00 (1.59%) | 814.20 | 814.20 - 960.00 | 1.3433 times | Tue 24 January 2023 | 945.00 (1.61%) | 945.00 | 945.00 - 945.00 | 0.3198 times | Thu 12 January 2023 | 930.00 (9.79%) | 930.00 | 930.00 - 930.00 | 4.6908 times | Thu 08 December 2022 | 847.10 (-2%) | 847.10 | 847.10 - 847.10 | 2.3881 times | Wed 07 December 2022 | 864.40 (-2%) | 864.40 | 864.40 - 864.40 | 0.3838 times | Mon 05 December 2022 | 882.00 (-2%) | 900.00 | 882.00 - 900.00 | 4.5842 times |
Weekly price and charts Klm181022a
Strong weekly Stock price targets for Klm181022a 938200 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Klm181022a
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 990.00 (-3.88%) | 990.00 | 990.00 - 990.00 | 0.114 times | Fri 08 September 2023 | 1030.00 (8.99%) | 950.00 | 950.00 - 1030.00 | 0.0965 times | Wed 12 April 2023 | 945.00 (0%) | 814.20 | 814.20 - 960.00 | 0.7018 times | Tue 24 January 2023 | 945.00 (1.61%) | 945.00 | 945.00 - 945.00 | 0.1316 times | Thu 12 January 2023 | 930.00 (9.79%) | 930.00 | 930.00 - 930.00 | 1.9298 times | Thu 08 December 2022 | 847.10 (0%) | 900.00 | 847.10 - 900.00 | 3.0263 times | Thu 02 May 2024 | (0%) | - | 0 times |
Monthly price and charts Klm181022a
Strong monthly Stock price targets for Klm181022a 938200 are 970 and 1050
| Monthly Target 1 | 910 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1070 |
Monthly price and volumes Klm181022a
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 990.00 (4.21%) | 950.00 | 950.00 - 1030.00 | 0.1745 times | Tue 02 May 2023 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.0076 times | Wed 12 April 2023 | 945.00 (0%) | 814.20 | 814.20 - 960.00 | 0.6068 times | Tue 24 January 2023 | 945.00 (11.56%) | 930.00 | 930.00 - 945.00 | 1.7826 times | Thu 08 December 2022 | 847.10 (-6.67%) | 889.40 | 847.10 - 900.00 | 2.7687 times | Wed 30 November 2022 | 907.60 (0%) | 900.00 | 900.00 - 945.00 | 0.6599 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Klm181022a
Please login to view indicator analysis. or View indicator analysis of Klm181022a 938200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klm181022a 938200
DMA (daily moving average) of Klm181022a 938200
| DMA period | DMA value |
| 5 day DMA | 973 |
| 12 day DMA | 932.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klm181022a 938200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.79 | 971.68 | 942.53 |
| 12 day EMA | 946.98 | 939.16 | 922.65 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klm181022a 938200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973 | 967 | 950 |
| 12 day SMA | 932.79 | 924.41 | 914.21 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.