Klm181022a 938200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klm181022a 938200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klm181022a

Strong Daily Stock price targets for Klm181022a 938200 are 1150 and 1150

Daily Target 11150
Daily Target 21150
Daily Target 31150
Daily Target 41150
Daily Target 51150

Daily price and volume Klm181022a

Date Closing Open Range Volume
Thu 06 February 2025 1150.00 (7.47%) 1150.00 1150.00 - 1150.00 0.1397 times
Tue 04 February 2025 1070.07 (8.09%) 1133.10 1070.07 - 1139.93 0.3911 times
Fri 29 September 2023 990.00 (-3.88%) 990.00 990.00 - 990.00 0.3631 times
Fri 08 September 2023 1030.00 (8.42%) 1030.00 1030.00 - 1030.00 0.1397 times
Thu 07 September 2023 950.00 (0%) 950.00 950.00 - 950.00 0.1397 times
Tue 02 May 2023 950.00 (0.53%) 950.00 950.00 - 950.00 0.0279 times
Wed 12 April 2023 945.00 (-1.56%) 945.00 945.00 - 945.00 0.4749 times
Tue 11 April 2023 960.00 (1.59%) 814.20 814.20 - 960.00 1.7598 times
Tue 24 January 2023 945.00 (1.61%) 945.00 945.00 - 945.00 0.419 times
Thu 12 January 2023 930.00 (9.79%) 930.00 930.00 - 930.00 6.1453 times
Thu 08 December 2022 847.10 (-2%) 847.10 847.10 - 847.10 3.1285 times

Daily chart Klm181022a

Weekly price and charts Klm181022a

Strong weekly Stock price targets for Klm181022a 938200 are 1110.04 and 1189.97

Weekly Target 11043.43
Weekly Target 21096.71
Weekly Target 31123.3566666667
Weekly Target 41176.64
Weekly Target 51203.29

Weekly price and volumes for Klm181022a

Date Closing Open Range Volume
Thu 06 February 2025 1150.00 (16.16%) 1133.10 1070.07 - 1150.00 0.1892 times
Fri 29 September 2023 990.00 (-3.88%) 990.00 990.00 - 990.00 0.1294 times
Fri 08 September 2023 1030.00 (8.99%) 950.00 950.00 - 1030.00 0.1095 times
Wed 12 April 2023 945.00 (0%) 814.20 814.20 - 960.00 0.7966 times
Tue 24 January 2023 945.00 (1.61%) 945.00 945.00 - 945.00 0.1494 times
Thu 12 January 2023 930.00 (9.79%) 930.00 930.00 - 930.00 2.1906 times
Thu 08 December 2022 847.10 (0%) 900.00 847.10 - 900.00 3.4352 times
Sat 15 March 2025 (0%) - 0 times

weekly chart Klm181022a

Monthly price and charts Klm181022a

Strong monthly Stock price targets for Klm181022a 938200 are 1110.04 and 1189.97

Monthly Target 11043.43
Monthly Target 21096.71
Monthly Target 31123.3566666667
Monthly Target 41176.64
Monthly Target 51203.29

Monthly price and volumes Klm181022a

Date Closing Open Range Volume
Thu 06 February 2025 1150.00 (16.16%) 1133.10 1070.07 - 1150.00 0.1642 times
Fri 29 September 2023 990.00 (4.21%) 950.00 950.00 - 1030.00 0.1988 times
Tue 02 May 2023 950.00 (0.53%) 950.00 950.00 - 950.00 0.0086 times
Wed 12 April 2023 945.00 (0%) 814.20 814.20 - 960.00 0.6914 times
Tue 24 January 2023 945.00 (11.56%) 930.00 930.00 - 945.00 2.0309 times
Thu 08 December 2022 847.10 (-6.67%) 889.40 847.10 - 900.00 3.1544 times
Wed 30 November 2022 907.60 (0%) 900.00 900.00 - 945.00 0.7519 times
Sat 15 March 2025 (0%) - 0 times

monthly chart Klm181022a

DMA SMA EMA moving averages of Klm181022a 938200

DMA (daily moving average) of Klm181022a 938200

DMA period DMA value
5 day DMA 1038.01
12 day DMA 969.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Klm181022a 938200

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.71008.55977.79
12 day EMA994.22965.91946.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Klm181022a 938200

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.01998.01973
12 day SMA969.3946.96932.79
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme