Login or Join
Homepage885efsl24 938202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885efsl24 938202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885efsl24
Strong Daily Stock price targets for 885efsl24 938202 are 1019.5 and 1026.5
| Daily Target 1 | 1017.33 |
| Daily Target 2 | 1021.67 |
| Daily Target 3 | 1024.3333333333 |
| Daily Target 4 | 1028.67 |
| Daily Target 5 | 1031.33 |
Daily price and volume 885efsl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1026.00 (0.1%) | 1027.00 | 1020.00 - 1027.00 | 1.3609 times | Fri 19 April 2024 | 1025.00 (-0.08%) | 1022.50 | 1022.50 - 1025.00 | 0.8876 times | Thu 18 April 2024 | 1025.85 (0.42%) | 1021.50 | 1021.50 - 1025.85 | 0.7692 times | Tue 16 April 2024 | 1021.55 (0.15%) | 1021.55 | 1021.55 - 1021.55 | 0.7101 times | Wed 10 April 2024 | 1020.00 (-0.1%) | 1011.20 | 1011.20 - 1020.00 | 0.4438 times | Mon 08 April 2024 | 1021.00 (-0.08%) | 1022.00 | 1021.00 - 1022.00 | 3.9201 times | Fri 05 April 2024 | 1021.85 (0.18%) | 1021.75 | 1021.75 - 1021.85 | 0.503 times | Wed 03 April 2024 | 1020.00 (1.37%) | 1020.00 | 1020.00 - 1020.00 | 1.1095 times | Mon 01 April 2024 | 1006.21 (-0.38%) | 1006.21 | 1006.21 - 1006.21 | 0.1479 times | Thu 28 March 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.1479 times | Wed 27 March 2024 | 1015.00 (0.59%) | 1015.00 | 1015.00 - 1015.00 | 1.4793 times |
Weekly price and charts 885efsl24
Strong weekly Stock price targets for 885efsl24 938202 are 1019.5 and 1026.5
| Weekly Target 1 | 1017.33 |
| Weekly Target 2 | 1021.67 |
| Weekly Target 3 | 1024.3333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for 885efsl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1026.00 (0.1%) | 1027.00 | 1020.00 - 1027.00 | 0.3528 times | Fri 19 April 2024 | 1025.00 (0.49%) | 1021.55 | 1021.50 - 1025.85 | 0.6135 times | Wed 10 April 2024 | 1020.00 (-0.18%) | 1022.00 | 1011.20 - 1022.00 | 1.1311 times | Fri 05 April 2024 | 1021.85 (1.17%) | 1006.21 | 1006.21 - 1021.85 | 0.4563 times | Thu 28 March 2024 | 1010.00 (0%) | 1010.00 | 1009.00 - 1015.00 | 0.4985 times | Fri 22 March 2024 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1011.00 | 0.4601 times | Fri 15 March 2024 | 1005.00 (0%) | 1009.00 | 1000.00 - 1009.20 | 1.7983 times | Thu 07 March 2024 | 1005.00 (0.82%) | 996.80 | 996.80 - 1008.99 | 4.6396 times | Tue 27 February 2024 | 996.80 (-0.32%) | 996.80 | 996.80 - 996.80 | 0.0192 times | Tue 20 February 2024 | 1000.00 (0%) | 987.35 | 987.35 - 1000.00 | 0.0307 times | Fri 16 February 2024 | 1000.00 (1.47%) | 985.56 | 985.56 - 1001.00 | 1.4379 times |
Monthly price and charts 885efsl24
Strong monthly Stock price targets for 885efsl24 938202 are 1016.11 and 1036.9
| Monthly Target 1 | 998.95 |
| Monthly Target 2 | 1012.47 |
| Monthly Target 3 | 1019.7366666667 |
| Monthly Target 4 | 1033.26 |
| Monthly Target 5 | 1040.53 |
Monthly price and volumes 885efsl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1026.00 (1.58%) | 1006.21 | 1006.21 - 1027.00 | 0.6387 times | Thu 28 March 2024 | 1010.00 (1.32%) | 996.80 | 996.80 - 1015.00 | 1.8498 times | Tue 27 February 2024 | 996.80 (1.2%) | 995.80 | 982.35 - 1001.00 | 0.8976 times | Wed 31 January 2024 | 985.01 (0%) | 995.00 | 977.85 - 1000.55 | 1.5842 times | Thu 28 December 2023 | 985.00 (1.55%) | 957.20 | 957.20 - 989.00 | 0.9388 times | Tue 28 November 2023 | 970.00 (1.55%) | 955.50 | 955.50 - 985.00 | 0.6444 times | Fri 27 October 2023 | 955.20 (-7.7%) | 989.60 | 945.00 - 989.60 | 0.4939 times | Fri 29 September 2023 | 1034.90 (0.95%) | 1025.20 | 909.00 - 1044.75 | 1.6571 times | Thu 31 August 2023 | 1025.20 (0.51%) | 1028.80 | 1012.54 - 1044.44 | 0.5313 times | Mon 31 July 2023 | 1020.00 (-0.05%) | 1000.00 | 1000.00 - 1029.00 | 0.7643 times | Fri 30 June 2023 | 1020.55 (2.16%) | 999.00 | 986.90 - 1020.55 | 1.3828 times |
Indicator Analysis of 885efsl24
Please login to view indicator analysis. or View indicator analysis of 885efsl24 938202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885efsl24 938202
DMA (daily moving average) of 885efsl24 938202
| DMA period | DMA value |
| 5 day DMA | 1023.68 |
| 12 day DMA | 1018.46 |
| 20 day DMA | 1013.82 |
| 35 day DMA | 1006.14 |
| 50 day DMA | 1001.63 |
| 100 day DMA | 997.45 |
| 150 day DMA | 1002.64 |
| 200 day DMA |
EMA (exponential moving average) of 885efsl24 938202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.81 | 1022.71 | 1021.56 |
| 12 day EMA | 1019.22 | 1017.99 | 1016.72 |
| 20 day EMA | 1014.86 | 1013.69 | 1012.5 |
| 35 day EMA | 1008.46 | 1007.43 | 1006.4 |
| 50 day EMA | 1002.31 | 1001.34 | 1000.37 |
SMA (simple moving average) of 885efsl24 938202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.68 | 1022.68 | 1022.05 |
| 12 day SMA | 1018.46 | 1017.12 | 1015.96 |
| 20 day SMA | 1013.82 | 1012.52 | 1011.72 |
| 35 day SMA | 1006.14 | 1005.27 | 1004.13 |
| 50 day SMA | 1001.63 | 1001.01 | 1000.21 |
| 100 day SMA | 997.45 | 997.6 | 997.65 |
| 150 day SMA | 1002.64 | 1002.37 | 1002.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.