Login or Join
Homepage885efsl24 938202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885efsl24 938202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885efsl24
Strong Daily Stock price targets for 885efsl24 938202 are 1077.5 and 1077.5
| Daily Target 1 | 1077.5 |
| Daily Target 2 | 1077.5 |
| Daily Target 3 | 1077.5 |
| Daily Target 4 | 1077.5 |
| Daily Target 5 | 1077.5 |
Daily price and volume 885efsl24
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1077.50 (-0.05%) | 1077.50 | 1077.50 - 1077.50 | 0.1529 times | Mon 30 September 2024 | 1078.00 (-0.19%) | 1070.80 | 1070.80 - 1078.00 | 5.1988 times | Fri 27 September 2024 | 1080.00 (0.44%) | 1080.00 | 1080.00 - 1080.00 | 0.1529 times | Thu 26 September 2024 | 1075.27 (0%) | 1075.27 | 1075.27 - 1075.27 | 0.0306 times | Tue 24 September 2024 | 1075.27 (-0.09%) | 1076.50 | 1075.00 - 1076.50 | 2.5229 times | Tue 17 September 2024 | 1076.20 (0.81%) | 1076.20 | 1076.20 - 1076.20 | 1.4526 times | Mon 16 September 2024 | 1067.50 (0%) | 1067.50 | 1067.50 - 1067.50 | 0.0153 times | Wed 11 September 2024 | 1067.50 (-0.7%) | 1067.50 | 1067.50 - 1067.50 | 0.1529 times | Tue 10 September 2024 | 1075.00 (-0.5%) | 1075.00 | 1075.00 - 1075.00 | 0.3058 times | Mon 09 September 2024 | 1080.35 (0.68%) | 1080.35 | 1080.35 - 1080.35 | 0.0153 times | Fri 06 September 2024 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.0306 times |
Weekly price and charts 885efsl24
Strong weekly Stock price targets for 885efsl24 938202 are 1074.15 and 1081.35
| Weekly Target 1 | 1068.23 |
| Weekly Target 2 | 1072.87 |
| Weekly Target 3 | 1075.4333333333 |
| Weekly Target 4 | 1080.07 |
| Weekly Target 5 | 1082.63 |
Weekly price and volumes for 885efsl24
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1077.50 (-0.23%) | 1070.80 | 1070.80 - 1078.00 | 2.684 times | Fri 27 September 2024 | 1080.00 (0.35%) | 1076.50 | 1075.00 - 1080.00 | 1.3574 times | Tue 17 September 2024 | 1076.20 (0.81%) | 1067.50 | 1067.50 - 1076.20 | 0.7362 times | Wed 11 September 2024 | 1067.50 (-0.51%) | 1080.35 | 1067.50 - 1080.35 | 0.2377 times | Fri 06 September 2024 | 1073.00 (0.56%) | 1065.00 | 1065.00 - 1073.55 | 2.385 times | Wed 28 August 2024 | 1067.00 (0.66%) | 1061.00 | 1061.00 - 1067.55 | 0.4064 times | Wed 21 August 2024 | 1060.00 (0.61%) | 1059.80 | 1059.80 - 1060.75 | 0.4448 times | Fri 16 August 2024 | 1053.53 (-0.31%) | 1057.00 | 1052.00 - 1059.20 | 0.6825 times | Fri 09 August 2024 | 1056.80 (0.46%) | 1046.20 | 1046.20 - 1056.80 | 0.2531 times | Thu 01 August 2024 | 1052.00 (0.84%) | 1051.00 | 1050.00 - 1056.80 | 0.8129 times | Fri 26 July 2024 | 1043.20 (0%) | 1045.01 | 1043.20 - 1055.80 | 3.773 times |
Monthly price and charts 885efsl24
Strong monthly Stock price targets for 885efsl24 938202 are 1077.5 and 1077.5
| Monthly Target 1 | 1077.5 |
| Monthly Target 2 | 1077.5 |
| Monthly Target 3 | 1077.5 |
| Monthly Target 4 | 1077.5 |
| Monthly Target 5 | 1077.5 |
Monthly price and volumes 885efsl24
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1077.50 (-0.05%) | 1077.50 | 1077.50 - 1077.50 | 0.0091 times | Mon 30 September 2024 | 1078.00 (1.03%) | 1065.00 | 1065.00 - 1080.35 | 0.8705 times | Wed 28 August 2024 | 1067.00 (0.97%) | 1056.80 | 1046.20 - 1067.55 | 0.268 times | Wed 31 July 2024 | 1056.80 (0.86%) | 1038.20 | 1038.20 - 1056.80 | 1.5103 times | Fri 28 June 2024 | 1047.80 (1.33%) | 1034.00 | 1034.00 - 1047.80 | 0.6508 times | Thu 30 May 2024 | 1034.00 (1.75%) | 1028.00 | 1023.99 - 1044.00 | 0.7994 times | Tue 30 April 2024 | 1016.20 (0.61%) | 1006.21 | 1006.21 - 1028.00 | 1.7747 times | Thu 28 March 2024 | 1010.00 (1.32%) | 996.80 | 996.80 - 1015.00 | 1.7583 times | Tue 27 February 2024 | 996.80 (1.2%) | 995.80 | 982.35 - 1001.00 | 0.8532 times | Wed 31 January 2024 | 985.01 (0%) | 995.00 | 977.85 - 1000.55 | 1.5058 times | Thu 28 December 2023 | 985.00 (1.55%) | 957.20 | 957.20 - 989.00 | 0.8924 times |
Indicator Analysis of 885efsl24
Please login to view indicator analysis. or View indicator analysis of 885efsl24 938202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885efsl24 938202
DMA (daily moving average) of 885efsl24 938202
| DMA period | DMA value |
| 5 day DMA | 1077.21 |
| 12 day DMA | 1074.88 |
| 20 day DMA | 1069.47 |
| 35 day DMA | 1061.42 |
| 50 day DMA | 1054.86 |
| 100 day DMA | 1032.94 |
| 150 day DMA | 1016.33 |
| 200 day DMA | 1017.56 |
EMA (exponential moving average) of 885efsl24 938202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.91 | 1076.62 | 1075.93 |
| 12 day EMA | 1073.71 | 1073.02 | 1072.11 |
| 20 day EMA | 1069.7 | 1068.88 | 1067.92 |
| 35 day EMA | 1062.65 | 1061.78 | 1060.83 |
| 50 day EMA | 1055.44 | 1054.54 | 1053.58 |
SMA (simple moving average) of 885efsl24 938202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.21 | 1076.95 | 1074.85 |
| 12 day SMA | 1074.88 | 1073.97 | 1073.05 |
| 20 day SMA | 1069.47 | 1068.44 | 1067.38 |
| 35 day SMA | 1061.42 | 1060.37 | 1059.28 |
| 50 day SMA | 1054.86 | 1053.99 | 1053.11 |
| 100 day SMA | 1032.94 | 1031.97 | 1031 |
| 150 day SMA | 1016.33 | 1016.01 | 1015.69 |
| 200 day SMA | 1017.56 | 1017.23 | 1016.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.