Login or Join
HomepageEfsl201022 938204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022 938204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022
Strong Daily Stock price targets for Efsl201022 938204 are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume Efsl201022
| Date | Closing | Open | Range | Volume |
| Thu 03 October 2024 | 1175.00 (-0%) | 1175.00 | 1175.00 - 1175.00 | 0.585 times |
| Tue 01 October 2024 | 1175.05 (0.62%) | 1167.85 | 1167.85 - 1175.05 | 0.7891 times |
| Mon 30 September 2024 | 1167.85 (0%) | 1167.85 | 1167.85 - 1167.85 | 0.1361 times |
| Wed 25 September 2024 | 1167.82 (-0.51%) | 1171.05 | 1167.82 - 1171.05 | 1.1973 times |
| Tue 24 September 2024 | 1173.75 (0.15%) | 1173.75 | 1173.75 - 1173.75 | 0.1361 times |
| Mon 23 September 2024 | 1172.00 (-0.06%) | 1172.00 | 1172.00 - 1172.00 | 1.6327 times |
| Fri 20 September 2024 | 1172.72 (0.23%) | 1172.72 | 1172.72 - 1172.72 | 0.1633 times |
| Wed 18 September 2024 | 1169.99 (0.01%) | 1169.99 | 1169.99 - 1169.99 | 0.3401 times |
| Tue 17 September 2024 | 1169.89 (0.29%) | 1385.00 | 1166.85 - 1385.00 | 4.6531 times |
| Mon 16 September 2024 | 1166.50 (0.48%) | 1169.95 | 1166.50 - 1169.95 | 0.3673 times |
| Fri 13 September 2024 | 1160.95 (-0.69%) | 1161.00 | 1160.90 - 1161.00 | 0.8163 times |
Weekly price and charts Efsl201022
Strong weekly Stock price targets for Efsl201022 938204 are 1171.43 and 1178.63
| Weekly Target 1 | 1165.43 |
| Weekly Target 2 | 1170.22 |
| Weekly Target 3 | 1172.6333333333 |
| Weekly Target 4 | 1177.42 |
| Weekly Target 5 | 1179.83 |
Weekly price and volumes for Efsl201022
| Date | Closing | Open | Range | Volume |
| Thu 03 October 2024 | 1175.00 (0.61%) | 1167.85 | 1167.85 - 1175.05 | 0.7217 times |
| Wed 25 September 2024 | 1167.82 (-0.42%) | 1172.00 | 1167.82 - 1173.75 | 1.4174 times |
| Fri 20 September 2024 | 1172.72 (1.01%) | 1169.95 | 1166.50 - 1385.00 | 2.6398 times |
| Fri 13 September 2024 | 1160.95 (0.08%) | 1169.40 | 1160.90 - 1169.40 | 0.8388 times |
| Fri 06 September 2024 | 1160.00 (0.02%) | 1160.35 | 1160.00 - 1160.35 | 2.0221 times |
| Wed 28 August 2024 | 1159.80 (2.19%) | 1159.80 | 1159.80 - 1159.80 | 0.1365 times |
| Tue 20 August 2024 | 1135.00 (0%) | 1134.45 | 1134.45 - 1154.40 | 1.0728 times |
| Tue 06 August 2024 | 1135.00 (-0.77%) | 1132.85 | 1132.85 - 1135.00 | 0.3381 times |
| Wed 31 July 2024 | 1143.80 (-0.1%) | 1143.80 | 1143.80 - 1143.80 | 0.1105 times |
| Fri 12 July 2024 | 1145.00 (1.48%) | 1128.25 | 1128.25 - 1145.00 | 0.7022 times |
| Fri 05 July 2024 | 1128.25 (-1.08%) | 1128.25 | 1128.25 - 1128.25 | 0.2601 times |
Monthly price and charts Efsl201022
Strong monthly Stock price targets for Efsl201022 938204 are 1171.43 and 1178.63
| Monthly Target 1 | 1165.43 |
| Monthly Target 2 | 1170.22 |
| Monthly Target 3 | 1172.6333333333 |
| Monthly Target 4 | 1177.42 |
| Monthly Target 5 | 1179.83 |
Monthly price and volumes Efsl201022
| Date | Closing | Open | Range | Volume |
| Thu 03 October 2024 | 1175.00 (0.61%) | 1167.85 | 1167.85 - 1175.05 | 0.1988 times |
| Mon 30 September 2024 | 1167.85 (0.69%) | 1160.35 | 1160.00 - 1385.00 | 2.1138 times |
| Wed 28 August 2024 | 1159.80 (1.4%) | 1132.85 | 1132.85 - 1159.80 | 0.4684 times |
| Wed 31 July 2024 | 1143.80 (0.28%) | 1128.25 | 1128.25 - 1145.00 | 0.3247 times |
| Fri 28 June 2024 | 1140.55 (1.36%) | 1124.10 | 1100.20 - 1140.55 | 1.0155 times |
| Wed 29 May 2024 | 1125.20 (1.11%) | 1112.80 | 1112.80 - 1125.85 | 1.1651 times |
| Fri 26 April 2024 | 1112.80 (0.94%) | 1107.47 | 1083.20 - 1112.95 | 2.161 times |
| Thu 28 March 2024 | 1102.42 (1.27%) | 1088.80 | 1066.20 - 1102.42 | 0.5373 times |
| Mon 19 February 2024 | 1088.60 (-0.11%) | 1070.20 | 1068.00 - 1088.75 | 0.5353 times |
| Wed 31 January 2024 | 1089.75 (4.32%) | 1040.85 | 1040.85 - 1092.85 | 1.48 times |
| Fri 29 December 2023 | 1044.63 (-0.04%) | 1045.00 | 1036.20 - 1054.80 | 1.5804 times |
Indicator Analysis of Efsl201022
Please login to view indicator analysis. or View indicator analysis of Efsl201022 938204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022 938204
DMA (daily moving average) of Efsl201022 938204
| DMA period | DMA value |
| 5 day DMA | 1171.89 |
| 12 day DMA | 1170.04 |
| 20 day DMA | 1163.98 |
| 35 day DMA | 1150.51 |
| 50 day DMA | 1140.43 |
| 100 day DMA | 1103.94 |
| 150 day DMA | 1068.87 |
| 200 day DMA |
EMA (exponential moving average) of Efsl201022 938204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.51 | 1171.27 | 1169.38 |
| 12 day EMA | 1168.69 | 1167.54 | 1166.17 |
| 20 day EMA | 1162.91 | 1161.64 | 1160.23 |
| 35 day EMA | 1152.39 | 1151.06 | 1149.65 |
| 50 day EMA | 1140.68 | 1139.28 | 1137.82 |
SMA (simple moving average) of Efsl201022 938204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.89 | 1171.29 | 1170.83 |
| 12 day SMA | 1170.04 | 1169.58 | 1168.32 |
| 20 day SMA | 1163.98 | 1161.87 | 1160.31 |
| 35 day SMA | 1150.51 | 1148.66 | 1146.84 |
| 50 day SMA | 1140.43 | 1139.15 | 1137.86 |
| 100 day SMA | 1103.94 | 1102.49 | 1101.06 |
| 150 day SMA | 1068.87 | 1067.57 | 1066.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.