login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl201022 938204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl201022 938204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl201022

Strong Daily Stock price targets for Efsl201022 938204 are 1110.8 and 1110.8

Daily Target 1	1110.8
Daily Target 2	1110.8
Daily Target 3	1110.8
Daily Target 4	1110.8
Daily Target 5	1110.8

Daily price and volume Efsl201022

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1110.80 (0%)	1110.80	1110.80 - 1110.80	0.0872 times
Mon 22 April 2024	1110.80 (0.8%)	1110.80	1110.80 - 1110.80	0.5667 times
Thu 18 April 2024	1102.00 (0%)	1100.00	1100.00 - 1102.00	0.3487 times
Wed 10 April 2024	1102.00 (0.18%)	1100.00	1100.00 - 1102.00	1.2206 times
Tue 09 April 2024	1100.00 (1.55%)	1100.00	1100.00 - 1100.00	0.8718 times
Mon 08 April 2024	1083.20 (-2.67%)	1083.55	1083.20 - 1083.55	0.8718 times
Wed 03 April 2024	1112.95 (0.96%)	1107.47	1107.47 - 1112.95	4.3592 times
Thu 28 March 2024	1102.42 (1.25%)	1102.42	1102.42 - 1102.42	0.061 times
Mon 18 March 2024	1088.80 (2.12%)	1066.20	1066.20 - 1088.80	1.5257 times
Wed 13 March 2024	1066.20 (-2.08%)	1066.20	1066.20 - 1066.20	0.0872 times
Mon 11 March 2024	1088.80 (0%)	1088.80	1088.80 - 1088.80	0.2441 times

Daily chart Efsl201022

Weekly price and charts Efsl201022

Strong weekly Stock price targets for Efsl201022 938204 are 1110.8 and 1110.8

Weekly Target 1	1110.8
Weekly Target 2	1110.8
Weekly Target 3	1110.8
Weekly Target 4	1110.8
Weekly Target 5	1110.8

Weekly price and volumes for Efsl201022

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1110.80 (0.8%)	1110.80	1110.80 - 1110.80	0.4892 times
Thu 18 April 2024	1102.00 (-0.98%)	1083.55	1083.20 - 1102.00	2.4788 times
Wed 03 April 2024	1112.95 (0.96%)	1107.47	1107.47 - 1112.95	3.2616 times
Thu 28 March 2024	1102.42 (3.4%)	1066.20	1066.20 - 1102.42	1.1872 times
Wed 13 March 2024	1066.20 (-2.08%)	1088.80	1066.20 - 1088.80	0.2479 times
Wed 06 March 2024	1088.80 (0%)	1088.80	1088.80 - 1088.80	0.1305 times
Fri 01 March 2024	1088.80 (1.64%)	1088.75	1072.35 - 1088.80	0.9524 times
Tue 13 February 2024	1071.20 (0.03%)	1070.85	1068.00 - 1071.20	0.8611 times
Fri 09 February 2024	1070.85 (-1.73%)	1070.20	1070.20 - 1070.85	0.1761 times
Wed 31 January 2024	1089.75 (1.19%)	1063.00	1063.00 - 1089.75	0.2153 times
Thu 25 January 2024	1076.97 (-1.45%)	1076.39	1054.20 - 1077.00	3.4573 times

weekly chart Efsl201022

Monthly price and charts Efsl201022

Strong monthly Stock price targets for Efsl201022 938204 are 1097 and 1126.75

Monthly Target 1	1072.57
Monthly Target 2	1091.68
Monthly Target 3	1102.3166666667
Monthly Target 4	1121.43
Monthly Target 5	1132.07

Monthly price and volumes Efsl201022

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1110.80 (0.76%)	1107.47	1083.20 - 1112.95	1.8569 times
Thu 28 March 2024	1102.42 (1.27%)	1088.80	1066.20 - 1102.42	0.5308 times
Mon 19 February 2024	1088.60 (-0.11%)	1070.20	1068.00 - 1088.75	0.5289 times
Wed 31 January 2024	1089.75 (4.32%)	1040.85	1040.85 - 1092.85	1.4622 times
Fri 29 December 2023	1044.63 (-0.04%)	1045.00	1036.20 - 1054.80	1.5613 times
Thu 30 November 2023	1045.00 (0.82%)	1036.98	1036.80 - 1057.80	0.2858 times
Tue 31 October 2023	1036.50 (0.77%)	1028.62	1028.13 - 1049.80	2.0766 times
Thu 28 September 2023	1028.62 (-0.95%)	1038.45	1000.00 - 1040.45	0.4667 times
Wed 30 August 2023	1038.45 (1.42%)	1023.94	1000.45 - 1038.45	0.5911 times
Mon 31 July 2023	1023.94 (2.14%)	977.39	977.39 - 1024.00	0.6397 times
Tue 27 June 2023	1002.45 (1.26%)	990.00	957.55 - 1005.55	0.8769 times

monthly chart Efsl201022

Indicator Analysis of Efsl201022

Please login to view indicator analysis. or View indicator analysis of Efsl201022 938204 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl201022 938204

DMA (daily moving average) of Efsl201022 938204

DMA period	DMA value
5 day DMA	1105.12
12 day DMA	1096.4
20 day DMA	1088.52
35 day DMA	1077.51
50 day DMA	1067.45
100 day DMA	1033.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl201022 938204

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1105.49	1102.84	1098.86
12 day EMA	1097.76	1095.39	1092.59
20 day EMA	1090.74	1088.63	1086.3
35 day EMA	1079.06	1077.19	1075.21
50 day EMA	1068.31	1066.58	1064.78

SMA (simple moving average) of Efsl201022 938204

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1105.12	1099.6	1100.03
12 day SMA	1096.4	1094.56	1092.71
20 day SMA	1088.52	1086.83	1084.92
35 day SMA	1077.51	1075.91	1074.31
50 day SMA	1067.45	1065.84	1064.27
100 day SMA	1033.09	1031.79	1030.48
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme