89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89efsl25
Strong Daily Stock price targets for 89efsl25 938206 are 971.8 and 971.8
Daily Target 1 | 971.8 |
Daily Target 2 | 971.8 |
Daily Target 3 | 971.8 |
Daily Target 4 | 971.8 |
Daily Target 5 | 971.8 |
Daily price and volume 89efsl25
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 971.80 (0.19%) | 971.80 | 971.80 - 971.80 | 0.7881 times | Wed 30 October 2024 | 970.00 (-0.08%) | 970.80 | 970.00 - 970.80 | 0.7588 times | Mon 28 October 2024 | 970.80 (0.65%) | 970.80 | 970.80 - 970.80 | 0.2662 times | Fri 25 October 2024 | 964.54 (0.51%) | 961.00 | 961.00 - 965.00 | 2.1406 times | Thu 24 October 2024 | 959.62 (-0.32%) | 964.00 | 953.20 - 966.10 | 3.2535 times | Wed 23 October 2024 | 962.68 (0.54%) | 970.80 | 961.00 - 970.80 | 0.7215 times | Tue 22 October 2024 | 957.50 (-0.67%) | 957.50 | 957.50 - 957.50 | 0.181 times | Thu 17 October 2024 | 964.00 (-0.74%) | 975.00 | 963.20 - 975.00 | 0.3195 times | Wed 16 October 2024 | 971.20 (-0.1%) | 960.20 | 954.20 - 971.20 | 1.065 times | Mon 14 October 2024 | 972.20 (1.06%) | 960.20 | 960.20 - 972.50 | 0.5059 times | Fri 11 October 2024 | 962.00 (-0.95%) | 972.80 | 960.20 - 973.00 | 1.0889 times |
Weekly price and charts 89efsl25
Strong weekly Stock price targets for 89efsl25 938206 are 970.9 and 972.7
Weekly Target 1 | 969.4 |
Weekly Target 2 | 970.6 |
Weekly Target 3 | 971.2 |
Weekly Target 4 | 972.4 |
Weekly Target 5 | 973 |
Weekly price and volumes for 89efsl25
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 971.80 (0.75%) | 970.80 | 970.00 - 971.80 | 0.9371 times | Fri 25 October 2024 | 964.54 (0.06%) | 957.50 | 953.20 - 970.80 | 3.2544 times | Thu 17 October 2024 | 964.00 (0.21%) | 960.20 | 954.20 - 975.00 | 0.977 times | Fri 11 October 2024 | 962.00 (0.1%) | 962.15 | 960.20 - 973.00 | 1.2426 times | Thu 03 October 2024 | 961.00 (0.1%) | 984.02 | 961.00 - 984.02 | 0.1238 times | Thu 19 September 2024 | 960.01 (-1.74%) | 955.00 | 954.50 - 998.90 | 1.3032 times | Fri 13 September 2024 | 977.00 (-0.71%) | 951.20 | 951.20 - 977.00 | 0.1527 times | Fri 06 September 2024 | 984.00 (2.5%) | 960.00 | 958.00 - 984.00 | 1.1353 times | Thu 29 August 2024 | 960.00 (0.52%) | 953.80 | 903.00 - 963.80 | 0.6935 times | Fri 23 August 2024 | 955.00 (-0.21%) | 964.00 | 953.80 - 964.00 | 0.1803 times | Tue 13 August 2024 | 957.00 (-0.57%) | 964.80 | 955.20 - 970.00 | 0.1005 times |
Monthly price and charts 89efsl25
Strong monthly Stock price targets for 89efsl25 938206 are 947.09 and 977.91
Monthly Target 1 | 938.85 |
Monthly Target 2 | 955.33 |
Monthly Target 3 | 969.67333333333 |
Monthly Target 4 | 986.15 |
Monthly Target 5 | 1000.49 |
Monthly price and volumes 89efsl25
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 971.80 (1.23%) | 984.02 | 953.20 - 984.02 | 1.3573 times | Thu 19 September 2024 | 960.01 (0%) | 960.00 | 951.20 - 998.90 | 0.5382 times | Thu 29 August 2024 | 960.00 (1.03%) | 963.80 | 903.00 - 970.00 | 0.7997 times | Wed 31 July 2024 | 950.20 (-1.28%) | 962.80 | 943.51 - 968.00 | 0.7171 times | Fri 28 June 2024 | 962.48 (2.28%) | 945.25 | 929.45 - 995.00 | 0.3641 times | Thu 30 May 2024 | 941.01 (-0.97%) | 959.20 | 940.00 - 965.00 | 0.5673 times | Tue 30 April 2024 | 950.20 (0.55%) | 956.00 | 945.20 - 962.00 | 1.4427 times | Thu 28 March 2024 | 945.02 (-0.52%) | 959.99 | 754.24 - 959.99 | 1.0923 times | Thu 29 February 2024 | 950.00 (-0.52%) | 945.20 | 945.20 - 985.00 | 1.6065 times | Wed 31 January 2024 | 955.00 (1.92%) | 947.80 | 940.20 - 976.00 | 1.5148 times | Fri 29 December 2023 | 937.05 (-1.26%) | 932.00 | 930.20 - 949.00 | 0.7462 times |
Indicator Analysis of 89efsl25
Please login to view indicator analysis. or View indicator analysis of 89efsl25 938206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89efsl25 938206
DMA (daily moving average) of 89efsl25 938206
DMA period | DMA value |
5 day DMA | 967.35 |
12 day DMA | 966.46 |
20 day DMA | 966.05 |
35 day DMA | 964.02 |
50 day DMA | 962.86 |
100 day DMA | 959.65 |
150 day DMA | 956.26 |
200 day DMA | 953.98 |
EMA (exponential moving average) of 89efsl25 938206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 968.63 | 967.05 | 965.57 |
12 day EMA | 966.62 | 965.68 | 964.89 |
20 day EMA | 965.68 | 965.04 | 964.52 |
35 day EMA | 964.35 | 963.91 | 963.55 |
50 day EMA | 963.07 | 962.71 | 962.41 |
SMA (simple moving average) of 89efsl25 938206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 967.35 | 965.53 | 963.03 |
12 day SMA | 966.46 | 965.73 | 965.4 |
20 day SMA | 966.05 | 965.02 | 965.72 |
35 day SMA | 964.02 | 963.75 | 963.54 |
50 day SMA | 962.86 | 962.64 | 962.48 |
100 day SMA | 959.65 | 959.45 | 959.35 |
150 day SMA | 956.26 | 956.04 | 955.84 |
200 day SMA | 953.98 | 953.88 | 953.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.