Login or Join
Homepage89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89efsl25
Strong Daily Stock price targets for 89efsl25 938206 are 992.58 and 997.43
| Daily Target 1 | 991.77 |
| Daily Target 2 | 993.38 |
| Daily Target 3 | 996.61666666667 |
| Daily Target 4 | 998.23 |
| Daily Target 5 | 1001.47 |
Daily price and volume 89efsl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 995.00 (-0.49%) | 999.85 | 995.00 - 999.85 | 0.0397 times |
| Thu 05 June 2025 | 999.85 (0.59%) | 997.00 | 997.00 - 999.85 | 0.5287 times |
| Tue 03 June 2025 | 994.00 (0.61%) | 993.25 | 993.25 - 994.00 | 0.0846 times |
| Fri 30 May 2025 | 988.00 (-1.1%) | 995.00 | 988.00 - 995.00 | 0.793 times |
| Mon 26 May 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2.6566 times |
| Thu 22 May 2025 | 999.00 (0.41%) | 999.00 | 999.00 - 999.00 | 1.3217 times |
| Wed 21 May 2025 | 994.94 (0.5%) | 994.00 | 994.00 - 994.94 | 0.2247 times |
| Tue 20 May 2025 | 990.01 (-0.71%) | 990.01 | 990.01 - 990.01 | 0.0529 times |
| Fri 16 May 2025 | 997.04 (0.3%) | 991.30 | 991.30 - 997.65 | 0.2934 times |
| Thu 15 May 2025 | 994.10 (0.31%) | 995.00 | 992.50 - 995.00 | 4.0048 times |
| Tue 13 May 2025 | 991.00 (-0.95%) | 991.00 | 991.00 - 991.00 | 0.0026 times |
Weekly price and charts 89efsl25
Strong weekly Stock price targets for 89efsl25 938206 are 994.13 and 1000.73
| Weekly Target 1 | 989.43 |
| Weekly Target 2 | 992.22 |
| Weekly Target 3 | 996.03333333333 |
| Weekly Target 4 | 998.82 |
| Weekly Target 5 | 1002.63 |
Weekly price and volumes for 89efsl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 995.00 (0.71%) | 993.25 | 993.25 - 999.85 | 0.1994 times |
| Fri 30 May 2025 | 988.00 (-1.1%) | 999.00 | 988.00 - 999.00 | 1.0533 times |
| Thu 22 May 2025 | 999.00 (0.2%) | 990.01 | 990.01 - 999.00 | 0.4883 times |
| Fri 16 May 2025 | 997.04 (0.1%) | 982.20 | 982.20 - 1000.55 | 1.3148 times |
| Thu 08 May 2025 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.3543 times |
| Fri 02 May 2025 | 995.00 (0.53%) | 989.80 | 989.79 - 995.00 | 0.728 times |
| Fri 25 April 2025 | 989.80 (0.39%) | 986.00 | 984.90 - 989.80 | 1.7877 times |
| Thu 17 April 2025 | 986.00 (-0.48%) | 981.51 | 980.20 - 986.00 | 0.276 times |
| Fri 11 April 2025 | 990.80 (0.57%) | 989.80 | 982.00 - 991.80 | 0.7119 times |
| Fri 04 April 2025 | 985.22 (-0.26%) | 982.01 | 982.01 - 989.00 | 3.0864 times |
| Wed 26 March 2025 | 987.79 (0.47%) | 988.80 | 980.00 - 988.80 | 7.7377 times |
Monthly price and charts 89efsl25
Strong monthly Stock price targets for 89efsl25 938206 are 994.13 and 1000.73
| Monthly Target 1 | 989.43 |
| Monthly Target 2 | 992.22 |
| Monthly Target 3 | 996.03333333333 |
| Monthly Target 4 | 998.82 |
| Monthly Target 5 | 1002.63 |
Monthly price and volumes 89efsl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 995.00 (0.71%) | 993.25 | 993.25 - 999.85 | 0.0272 times |
| Fri 30 May 2025 | 988.00 (-0.28%) | 995.00 | 982.20 - 1000.55 | 0.4549 times |
| Tue 29 April 2025 | 990.80 (0.3%) | 982.01 | 980.20 - 991.80 | 0.8804 times |
| Wed 26 March 2025 | 987.79 (0.18%) | 990.00 | 934.00 - 995.00 | 2.1821 times |
| Fri 28 February 2025 | 986.00 (0.43%) | 976.00 | 976.00 - 997.65 | 0.6325 times |
| Fri 31 January 2025 | 981.80 (-0.1%) | 983.00 | 951.10 - 989.00 | 1.4235 times |
| Tue 31 December 2024 | 982.80 (1.13%) | 970.00 | 960.00 - 982.80 | 3.5563 times |
| Thu 28 November 2024 | 971.80 (0%) | 960.20 | 960.20 - 972.80 | 0.1138 times |
| Thu 31 October 2024 | 971.80 (1.23%) | 984.02 | 953.20 - 984.02 | 0.5222 times |
| Thu 19 September 2024 | 960.01 (0%) | 960.00 | 951.20 - 998.90 | 0.2071 times |
| Thu 29 August 2024 | 960.00 (1.03%) | 963.80 | 903.00 - 970.00 | 0.3077 times |
Indicator Analysis of 89efsl25
Please login to view indicator analysis. or View indicator analysis of 89efsl25 938206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89efsl25 938206
DMA (daily moving average) of 89efsl25 938206
| DMA period | DMA value |
| 5 day DMA | 995.17 |
| 12 day DMA | 995.21 |
| 20 day DMA | 994 |
| 35 day DMA | 990.51 |
| 50 day DMA | 988.94 |
| 100 day DMA | 982.63 |
| 150 day DMA | 976.26 |
| 200 day DMA | 971.47 |
EMA (exponential moving average) of 89efsl25 938206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.59 | 995.88 | 993.9 |
| 12 day EMA | 994.81 | 994.77 | 993.85 |
| 20 day EMA | 993.6 | 993.45 | 992.78 |
| 35 day EMA | 991.56 | 991.36 | 990.86 |
| 50 day EMA | 989.1 | 988.86 | 988.41 |
SMA (simple moving average) of 89efsl25 938206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.17 | 995.97 | 994.99 |
| 12 day SMA | 995.21 | 995.29 | 994.97 |
| 20 day SMA | 994 | 993.55 | 992.86 |
| 35 day SMA | 990.51 | 990.22 | 989.82 |
| 50 day SMA | 988.94 | 988.64 | 988.24 |
| 100 day SMA | 982.63 | 982.38 | 982 |
| 150 day SMA | 976.26 | 976.04 | 975.78 |
| 200 day SMA | 971.47 | 971.24 | 970.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.