89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89efsl25
Strong Daily Stock price targets for 89efsl25 938206 are 849.63 and 1041.64
Daily Target 1 | 689.83 |
Daily Target 2 | 817.42 |
Daily Target 3 | 881.83666666667 |
Daily Target 4 | 1009.43 |
Daily Target 5 | 1073.85 |
Daily price and volume 89efsl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 945.02 (0.24%) | 944.00 | 754.24 - 946.25 | 4.2127 times | Wed 27 March 2024 | 942.80 (0%) | 944.00 | 942.80 - 944.00 | 0.5843 times | Tue 26 March 2024 | 942.80 (-1.43%) | 942.80 | 942.80 - 942.80 | 0.0058 times | Fri 22 March 2024 | 956.50 (1.52%) | 956.00 | 956.00 - 956.50 | 0.8881 times | Wed 20 March 2024 | 942.20 (-0.61%) | 942.21 | 942.20 - 942.21 | 0.6865 times | Wed 13 March 2024 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.3652 times | Tue 12 March 2024 | 948.00 (-0.63%) | 954.00 | 948.00 - 954.00 | 1.4607 times | Mon 11 March 2024 | 954.00 (0.4%) | 959.80 | 926.45 - 959.80 | 0.5025 times | Thu 07 March 2024 | 950.20 (-0.17%) | 951.80 | 950.20 - 959.80 | 0.9816 times | Wed 06 March 2024 | 951.80 (-0.83%) | 951.80 | 951.80 - 951.80 | 0.3126 times | Sat 02 March 2024 | 959.80 (-0.02%) | 959.80 | 959.80 - 959.80 | 0.9232 times |
Weekly price and charts 89efsl25
Strong weekly Stock price targets for 89efsl25 938206 are 849.63 and 1041.64
Weekly Target 1 | 689.83 |
Weekly Target 2 | 817.42 |
Weekly Target 3 | 881.83666666667 |
Weekly Target 4 | 1009.43 |
Weekly Target 5 | 1073.85 |
Weekly price and volumes for 89efsl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 945.02 (-1.2%) | 942.80 | 754.24 - 946.25 | 1.2867 times | Fri 22 March 2024 | 956.50 (0.9%) | 942.21 | 942.20 - 956.50 | 0.4219 times | Wed 13 March 2024 | 948.00 (-0.23%) | 959.80 | 926.45 - 959.80 | 0.6238 times | Thu 07 March 2024 | 950.20 (-1%) | 951.80 | 950.20 - 959.80 | 0.3467 times | Sat 02 March 2024 | 959.80 (1.03%) | 959.50 | 949.00 - 959.99 | 0.9228 times | Fri 23 February 2024 | 950.00 (0%) | 950.20 | 950.00 - 960.00 | 2.0459 times | Thu 15 February 2024 | 950.00 (-0.02%) | 985.00 | 950.00 - 985.00 | 1.2108 times | Wed 07 February 2024 | 950.20 (0.53%) | 961.80 | 948.00 - 961.80 | 0.5244 times | Fri 02 February 2024 | 945.20 (-0.66%) | 951.49 | 943.20 - 955.00 | 0.6911 times | Fri 19 January 2024 | 951.49 (-0.37%) | 950.00 | 941.00 - 976.00 | 1.9261 times | Fri 12 January 2024 | 955.00 (-0.52%) | 940.20 | 940.20 - 960.00 | 1.1677 times |
Monthly price and charts 89efsl25
Strong monthly Stock price targets for 89efsl25 938206 are 746.76 and 952.51
Monthly Target 1 | 680.67 |
Monthly Target 2 | 812.84 |
Monthly Target 3 | 886.41666666667 |
Monthly Target 4 | 1018.59 |
Monthly Target 5 | 1092.17 |
Monthly price and volumes 89efsl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 945.02 (-0.52%) | 959.99 | 754.24 - 959.99 | 1.0379 times | Thu 29 February 2024 | 950.00 (-0.52%) | 945.20 | 945.20 - 985.00 | 1.5264 times | Wed 31 January 2024 | 955.00 (1.92%) | 947.80 | 940.20 - 976.00 | 1.4392 times | Fri 29 December 2023 | 937.05 (-1.26%) | 932.00 | 930.20 - 949.00 | 0.709 times | Wed 29 November 2023 | 949.00 (0.34%) | 949.80 | 931.20 - 949.80 | 0.1874 times | Mon 30 October 2023 | 945.80 (-0.44%) | 950.00 | 925.20 - 990.00 | 1.2646 times | Fri 29 September 2023 | 950.00 (-0.52%) | 903.00 | 903.00 - 950.00 | 0.1236 times | Wed 30 August 2023 | 955.00 (-1.55%) | 980.55 | 856.00 - 1009.00 | 0.3204 times | Tue 25 July 2023 | 970.00 (1.99%) | 960.00 | 950.00 - 970.00 | 0.2121 times | Fri 30 June 2023 | 951.10 (-0.94%) | 999.95 | 825.20 - 999.95 | 3.1794 times | Mon 29 May 2023 | 960.10 (-3.12%) | 984.50 | 960.00 - 984.50 | 0.0429 times |
Indicator Analysis of 89efsl25
Please login to view indicator analysis. or View indicator analysis of 89efsl25 938206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89efsl25 938206
DMA (daily moving average) of 89efsl25 938206
DMA period | DMA value |
5 day DMA | 945.86 |
12 day DMA | 950.09 |
20 day DMA | 950.94 |
35 day DMA | 952.43 |
50 day DMA | 950.55 |
100 day DMA | 947.66 |
150 day DMA | 951.51 |
200 day DMA |
EMA (exponential moving average) of 89efsl25 938206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 945.87 | 946.29 | 948.03 |
12 day EMA | 948.52 | 949.16 | 950.32 |
20 day EMA | 949.91 | 950.43 | 951.23 |
35 day EMA | 949.64 | 949.91 | 950.33 |
50 day EMA | 949.15 | 949.32 | 949.59 |
SMA (simple moving average) of 89efsl25 938206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 945.86 | 946.46 | 947.5 |
12 day SMA | 950.09 | 950.51 | 951.02 |
20 day SMA | 950.94 | 952.93 | 953.3 |
35 day SMA | 952.43 | 952.31 | 952.8 |
50 day SMA | 950.55 | 950.63 | 950.75 |
100 day SMA | 947.66 | 947.17 | 947.83 |
150 day SMA | 951.51 | 951.68 | 951.86 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.