Login or Join
Homepage89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89efsl25
Strong Daily Stock price targets for 89efsl25 938206 are 985.5 and 992.5
| Daily Target 1 | 979.67 |
| Daily Target 2 | 984.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 991.33 |
| Daily Target 5 | 993.67 |
Daily price and volume 89efsl25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 989.00 (0.1%) | 982.00 | 982.00 - 989.00 | 0.0604 times |
| Tue 08 April 2025 | 988.00 (0.28%) | 989.80 | 988.00 - 991.80 | 0.2106 times |
| Fri 04 April 2025 | 985.22 (-0.36%) | 989.00 | 985.20 - 989.00 | 1.3968 times |
| Wed 02 April 2025 | 988.75 (0.18%) | 988.80 | 988.50 - 988.80 | 0.4833 times |
| Tue 01 April 2025 | 987.00 (-0.08%) | 982.01 | 982.01 - 987.00 | 0.3199 times |
| Wed 26 March 2025 | 987.79 (0.79%) | 987.79 | 987.79 - 987.79 | 0.0058 times |
| Tue 25 March 2025 | 980.00 (-0.89%) | 982.00 | 980.00 - 982.00 | 5.4666 times |
| Mon 24 March 2025 | 988.80 (0.57%) | 988.80 | 988.80 - 988.80 | 0.0431 times |
| Fri 21 March 2025 | 983.20 (0.23%) | 985.50 | 983.20 - 985.50 | 0.2761 times |
| Thu 20 March 2025 | 980.95 (-0.51%) | 988.80 | 980.00 - 988.80 | 1.7374 times |
| Wed 19 March 2025 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.1444 times |
Weekly price and charts 89efsl25
Strong weekly Stock price targets for 89efsl25 938206 are 980.6 and 990.4
| Weekly Target 1 | 977.8 |
| Weekly Target 2 | 983.4 |
| Weekly Target 3 | 987.6 |
| Weekly Target 4 | 993.2 |
| Weekly Target 5 | 997.4 |
Weekly price and volumes for 89efsl25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 989.00 (0.38%) | 989.80 | 982.00 - 991.80 | 0.1576 times |
| Fri 04 April 2025 | 985.22 (-0.26%) | 982.01 | 982.01 - 989.00 | 1.2793 times |
| Wed 26 March 2025 | 987.79 (0.47%) | 988.80 | 980.00 - 988.80 | 3.2073 times |
| Fri 21 March 2025 | 983.20 (-0.28%) | 983.21 | 980.00 - 988.80 | 1.5694 times |
| Thu 13 March 2025 | 986.00 (-0.28%) | 983.20 | 934.00 - 986.80 | 0.7882 times |
| Fri 07 March 2025 | 988.80 (0.28%) | 990.00 | 970.13 - 995.00 | 1.0739 times |
| Fri 28 February 2025 | 986.00 (-0.32%) | 981.00 | 981.00 - 989.99 | 0.1656 times |
| Fri 21 February 2025 | 989.20 (0.71%) | 980.00 | 980.00 - 989.20 | 0.3068 times |
| Fri 14 February 2025 | 982.26 (-0.18%) | 990.00 | 982.20 - 997.65 | 0.3479 times |
| Thu 06 February 2025 | 984.00 (0.22%) | 976.00 | 976.00 - 990.01 | 1.104 times |
| Fri 31 January 2025 | 981.80 (3.23%) | 975.00 | 970.00 - 982.80 | 3.8992 times |
Monthly price and charts 89efsl25
Strong monthly Stock price targets for 89efsl25 938206 are 985.5 and 995.3
| Monthly Target 1 | 977.8 |
| Monthly Target 2 | 983.4 |
| Monthly Target 3 | 987.6 |
| Monthly Target 4 | 993.2 |
| Monthly Target 5 | 997.4 |
Monthly price and volumes 89efsl25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 989.00 (0.12%) | 982.01 | 982.00 - 991.80 | 0.4872 times |
| Wed 26 March 2025 | 987.79 (0.18%) | 990.00 | 934.00 - 995.00 | 2.2511 times |
| Fri 28 February 2025 | 986.00 (0.43%) | 976.00 | 976.00 - 997.65 | 0.6525 times |
| Fri 31 January 2025 | 981.80 (-0.1%) | 983.00 | 951.10 - 989.00 | 1.4685 times |
| Tue 31 December 2024 | 982.80 (1.13%) | 970.00 | 960.00 - 982.80 | 3.6688 times |
| Thu 28 November 2024 | 971.80 (0%) | 960.20 | 960.20 - 972.80 | 0.1174 times |
| Thu 31 October 2024 | 971.80 (1.23%) | 984.02 | 953.20 - 984.02 | 0.5387 times |
| Thu 19 September 2024 | 960.01 (0%) | 960.00 | 951.20 - 998.90 | 0.2136 times |
| Thu 29 August 2024 | 960.00 (1.03%) | 963.80 | 903.00 - 970.00 | 0.3174 times |
| Wed 31 July 2024 | 950.20 (-1.28%) | 962.80 | 943.51 - 968.00 | 0.2846 times |
| Fri 28 June 2024 | 962.48 (2.28%) | 945.25 | 929.45 - 995.00 | 0.1445 times |
Indicator Analysis of 89efsl25
Please login to view indicator analysis. or View indicator analysis of 89efsl25 938206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89efsl25 938206
DMA (daily moving average) of 89efsl25 938206
| DMA period | DMA value |
| 5 day DMA | 987.59 |
| 12 day DMA | 985.81 |
| 20 day DMA | 985.07 |
| 35 day DMA | 984.95 |
| 50 day DMA | 981.88 |
| 100 day DMA | 976.27 |
| 150 day DMA | 971.1 |
| 200 day DMA | 966.81 |
EMA (exponential moving average) of 89efsl25 938206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.53 | 986.79 | 986.19 |
| 12 day EMA | 986.35 | 985.87 | 985.48 |
| 20 day EMA | 985.58 | 985.22 | 984.93 |
| 35 day EMA | 983.9 | 983.6 | 983.34 |
| 50 day EMA | 982.69 | 982.43 | 982.2 |
SMA (simple moving average) of 89efsl25 938206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.59 | 987.35 | 985.75 |
| 12 day SMA | 985.81 | 985.56 | 985.14 |
| 20 day SMA | 985.07 | 985.22 | 985.12 |
| 35 day SMA | 984.95 | 984.58 | 984.21 |
| 50 day SMA | 981.88 | 981.88 | 981.82 |
| 100 day SMA | 976.27 | 975.9 | 975.86 |
| 150 day SMA | 971.1 | 970.92 | 970.75 |
| 200 day SMA | 966.81 | 966.65 | 966.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.