89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 89efsl25

Strong Daily Stock price targets for 89efsl25 938206 are 971.8 and 971.8

Daily Target 1971.8
Daily Target 2971.8
Daily Target 3971.8
Daily Target 4971.8
Daily Target 5971.8

Daily price and volume 89efsl25

Date Closing Open Range Volume
Thu 31 October 2024 971.80 (0.19%) 971.80 971.80 - 971.80 0.7881 times
Wed 30 October 2024 970.00 (-0.08%) 970.80 970.00 - 970.80 0.7588 times
Mon 28 October 2024 970.80 (0.65%) 970.80 970.80 - 970.80 0.2662 times
Fri 25 October 2024 964.54 (0.51%) 961.00 961.00 - 965.00 2.1406 times
Thu 24 October 2024 959.62 (-0.32%) 964.00 953.20 - 966.10 3.2535 times
Wed 23 October 2024 962.68 (0.54%) 970.80 961.00 - 970.80 0.7215 times
Tue 22 October 2024 957.50 (-0.67%) 957.50 957.50 - 957.50 0.181 times
Thu 17 October 2024 964.00 (-0.74%) 975.00 963.20 - 975.00 0.3195 times
Wed 16 October 2024 971.20 (-0.1%) 960.20 954.20 - 971.20 1.065 times
Mon 14 October 2024 972.20 (1.06%) 960.20 960.20 - 972.50 0.5059 times
Fri 11 October 2024 962.00 (-0.95%) 972.80 960.20 - 973.00 1.0889 times

 Daily chart 89efsl25

Weekly price and charts 89efsl25

Strong weekly Stock price targets for 89efsl25 938206 are 970.9 and 972.7

Weekly Target 1969.4
Weekly Target 2970.6
Weekly Target 3971.2
Weekly Target 4972.4
Weekly Target 5973

Weekly price and volumes for 89efsl25

Date Closing Open Range Volume
Thu 31 October 2024 971.80 (0.75%) 970.80 970.00 - 971.80 0.9371 times
Fri 25 October 2024 964.54 (0.06%) 957.50 953.20 - 970.80 3.2544 times
Thu 17 October 2024 964.00 (0.21%) 960.20 954.20 - 975.00 0.977 times
Fri 11 October 2024 962.00 (0.1%) 962.15 960.20 - 973.00 1.2426 times
Thu 03 October 2024 961.00 (0.1%) 984.02 961.00 - 984.02 0.1238 times
Thu 19 September 2024 960.01 (-1.74%) 955.00 954.50 - 998.90 1.3032 times
Fri 13 September 2024 977.00 (-0.71%) 951.20 951.20 - 977.00 0.1527 times
Fri 06 September 2024 984.00 (2.5%) 960.00 958.00 - 984.00 1.1353 times
Thu 29 August 2024 960.00 (0.52%) 953.80 903.00 - 963.80 0.6935 times
Fri 23 August 2024 955.00 (-0.21%) 964.00 953.80 - 964.00 0.1803 times
Tue 13 August 2024 957.00 (-0.57%) 964.80 955.20 - 970.00 0.1005 times

 weekly chart 89efsl25

Monthly price and charts 89efsl25

Strong monthly Stock price targets for 89efsl25 938206 are 947.09 and 977.91

Monthly Target 1938.85
Monthly Target 2955.33
Monthly Target 3969.67333333333
Monthly Target 4986.15
Monthly Target 51000.49

Monthly price and volumes 89efsl25

Date Closing Open Range Volume
Thu 31 October 2024 971.80 (1.23%) 984.02 953.20 - 984.02 1.3573 times
Thu 19 September 2024 960.01 (0%) 960.00 951.20 - 998.90 0.5382 times
Thu 29 August 2024 960.00 (1.03%) 963.80 903.00 - 970.00 0.7997 times
Wed 31 July 2024 950.20 (-1.28%) 962.80 943.51 - 968.00 0.7171 times
Fri 28 June 2024 962.48 (2.28%) 945.25 929.45 - 995.00 0.3641 times
Thu 30 May 2024 941.01 (-0.97%) 959.20 940.00 - 965.00 0.5673 times
Tue 30 April 2024 950.20 (0.55%) 956.00 945.20 - 962.00 1.4427 times
Thu 28 March 2024 945.02 (-0.52%) 959.99 754.24 - 959.99 1.0923 times
Thu 29 February 2024 950.00 (-0.52%) 945.20 945.20 - 985.00 1.6065 times
Wed 31 January 2024 955.00 (1.92%) 947.80 940.20 - 976.00 1.5148 times
Fri 29 December 2023 937.05 (-1.26%) 932.00 930.20 - 949.00 0.7462 times

 monthly chart 89efsl25

DMA SMA EMA moving averages of 89efsl25 938206

DMA (daily moving average) of 89efsl25 938206

DMA period DMA value
5 day DMA 967.35
12 day DMA 966.46
20 day DMA 966.05
35 day DMA 964.02
50 day DMA 962.86
100 day DMA 959.65
150 day DMA 956.26
200 day DMA 953.98

EMA (exponential moving average) of 89efsl25 938206

EMA period EMA current EMA prev EMA prev2
5 day EMA968.63967.05965.57
12 day EMA966.62965.68964.89
20 day EMA965.68965.04964.52
35 day EMA964.35963.91963.55
50 day EMA963.07962.71962.41

SMA (simple moving average) of 89efsl25 938206

SMA period SMA current SMA prev SMA prev2
5 day SMA967.35965.53963.03
12 day SMA966.46965.73965.4
20 day SMA966.05965.02965.72
35 day SMA964.02963.75963.54
50 day SMA962.86962.64962.48
100 day SMA959.65959.45959.35
150 day SMA956.26956.04955.84
200 day SMA953.98953.88953.59
Back to top | Use Dark Theme