89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 89efsl25

Strong Daily Stock price targets for 89efsl25 938206 are 978.6 and 981.4

Daily Target 1978.13
Daily Target 2979.07
Daily Target 3980.93333333333
Daily Target 4981.87
Daily Target 5983.73

Daily price and volume 89efsl25

Date Closing Open Range Volume
Mon 30 December 2024 980.00 (-0.07%) 980.80 980.00 - 982.80 0.3475 times
Fri 27 December 2024 980.65 (0.19%) 978.80 973.80 - 980.80 0.25 times
Thu 26 December 2024 978.80 (0.1%) 965.22 965.22 - 978.80 0.6402 times
Tue 24 December 2024 977.80 (0.18%) 977.80 977.80 - 977.80 0.2746 times
Mon 23 December 2024 976.00 (0.05%) 976.80 975.00 - 976.80 0.1705 times
Fri 20 December 2024 975.50 (0.07%) 968.77 968.77 - 975.50 0.2587 times
Thu 19 December 2024 974.77 (-0.04%) 967.60 967.60 - 974.99 0.2066 times
Wed 18 December 2024 975.20 (0.33%) 970.00 970.00 - 975.60 0.7587 times
Tue 17 December 2024 972.00 (0.71%) 960.55 960.00 - 972.00 6.7601 times
Mon 16 December 2024 965.13 (-0.09%) 970.00 961.00 - 970.00 0.3331 times
Fri 13 December 2024 966.01 (-0.82%) 976.80 966.01 - 976.80 0.448 times

 Daily chart 89efsl25

Weekly price and charts 89efsl25

Strong weekly Stock price targets for 89efsl25 938206 are 978.6 and 981.4

Weekly Target 1978.13
Weekly Target 2979.07
Weekly Target 3980.93333333333
Weekly Target 4981.87
Weekly Target 5983.73

Weekly price and volumes for 89efsl25

Date Closing Open Range Volume
Mon 30 December 2024 980.00 (-0.07%) 980.80 980.00 - 982.80 0.1299 times
Fri 27 December 2024 980.65 (0.53%) 976.80 965.22 - 980.80 0.4989 times
Fri 20 December 2024 975.50 (0.98%) 970.00 960.00 - 975.60 3.1078 times
Fri 13 December 2024 966.01 (-0.41%) 970.56 966.01 - 976.80 4.9672 times
Fri 06 December 2024 970.00 (1.02%) 970.00 967.00 - 971.80 0.0686 times
Thu 21 November 2024 960.20 (-1.01%) 971.80 960.20 - 971.80 0.0335 times
Thu 14 November 2024 970.00 (-0.19%) 960.20 960.20 - 972.80 0.1801 times
Thu 31 October 2024 971.80 (0.75%) 970.80 970.00 - 971.80 0.1839 times
Fri 25 October 2024 964.54 (0.06%) 957.50 953.20 - 970.80 0.6385 times
Thu 17 October 2024 964.00 (0.21%) 960.20 954.20 - 975.00 0.1917 times
Fri 11 October 2024 962.00 (0.1%) 962.15 960.20 - 973.00 0.2438 times

 weekly chart 89efsl25

Monthly price and charts 89efsl25

Strong monthly Stock price targets for 89efsl25 938206 are 970 and 992.8

Monthly Target 1951.47
Monthly Target 2965.73
Monthly Target 3974.26666666667
Monthly Target 4988.53
Monthly Target 5997.07

Monthly price and volumes 89efsl25

Date Closing Open Range Volume
Mon 30 December 2024 980.00 (0.84%) 970.00 960.00 - 982.80 5.6229 times
Thu 28 November 2024 971.80 (0%) 960.20 960.20 - 972.80 0.1805 times
Thu 31 October 2024 971.80 (1.23%) 984.02 953.20 - 984.02 0.8281 times
Thu 19 September 2024 960.01 (0%) 960.00 951.20 - 998.90 0.3283 times
Thu 29 August 2024 960.00 (1.03%) 963.80 903.00 - 970.00 0.4879 times
Wed 31 July 2024 950.20 (-1.28%) 962.80 943.51 - 968.00 0.4375 times
Fri 28 June 2024 962.48 (2.28%) 945.25 929.45 - 995.00 0.2221 times
Thu 30 May 2024 941.01 (-0.97%) 959.20 940.00 - 965.00 0.3461 times
Tue 30 April 2024 950.20 (0.55%) 956.00 945.20 - 962.00 0.8802 times
Thu 28 March 2024 945.02 (-0.52%) 959.99 754.24 - 959.99 0.6664 times
Thu 29 February 2024 950.00 (-0.52%) 945.20 945.20 - 985.00 0.9801 times

 monthly chart 89efsl25

DMA SMA EMA moving averages of 89efsl25 938206

DMA (daily moving average) of 89efsl25 938206

DMA period DMA value
5 day DMA 978.65
12 day DMA 974.65
20 day DMA 972.58
35 day DMA 970.08
50 day DMA 968.63
100 day DMA 964.48
150 day DMA 960.72
200 day DMA 956.87

EMA (exponential moving average) of 89efsl25 938206

EMA period EMA current EMA prev EMA prev2
5 day EMA978.63977.94976.59
12 day EMA975.78975.01973.98
20 day EMA973.68973.01972.21
35 day EMA971.12970.6970.01
50 day EMA968.99968.54968.05

SMA (simple moving average) of 89efsl25 938206

SMA period SMA current SMA prev SMA prev2
5 day SMA978.65977.75976.57
12 day SMA974.65973.82972.94
20 day SMA972.58972.1971.57
35 day SMA970.08969.57969.3
50 day SMA968.63968.19967.78
100 day SMA964.48964.18963.96
150 day SMA960.72960.53960.26
200 day SMA956.87956.72956.56
Back to top | Use Dark Theme