Login or Join
Homepage89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89efsl25
Strong Daily Stock price targets for 89efsl25 938206 are 978.6 and 981.4
| Daily Target 1 | 978.13 |
| Daily Target 2 | 979.07 |
| Daily Target 3 | 980.93333333333 |
| Daily Target 4 | 981.87 |
| Daily Target 5 | 983.73 |
Daily price and volume 89efsl25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 980.00 (-0.07%) | 980.80 | 980.00 - 982.80 | 0.3475 times | Fri 27 December 2024 | 980.65 (0.19%) | 978.80 | 973.80 - 980.80 | 0.25 times | Thu 26 December 2024 | 978.80 (0.1%) | 965.22 | 965.22 - 978.80 | 0.6402 times | Tue 24 December 2024 | 977.80 (0.18%) | 977.80 | 977.80 - 977.80 | 0.2746 times | Mon 23 December 2024 | 976.00 (0.05%) | 976.80 | 975.00 - 976.80 | 0.1705 times | Fri 20 December 2024 | 975.50 (0.07%) | 968.77 | 968.77 - 975.50 | 0.2587 times | Thu 19 December 2024 | 974.77 (-0.04%) | 967.60 | 967.60 - 974.99 | 0.2066 times | Wed 18 December 2024 | 975.20 (0.33%) | 970.00 | 970.00 - 975.60 | 0.7587 times | Tue 17 December 2024 | 972.00 (0.71%) | 960.55 | 960.00 - 972.00 | 6.7601 times | Mon 16 December 2024 | 965.13 (-0.09%) | 970.00 | 961.00 - 970.00 | 0.3331 times | Fri 13 December 2024 | 966.01 (-0.82%) | 976.80 | 966.01 - 976.80 | 0.448 times |
Weekly price and charts 89efsl25
Strong weekly Stock price targets for 89efsl25 938206 are 978.6 and 981.4
| Weekly Target 1 | 978.13 |
| Weekly Target 2 | 979.07 |
| Weekly Target 3 | 980.93333333333 |
| Weekly Target 4 | 981.87 |
| Weekly Target 5 | 983.73 |
Weekly price and volumes for 89efsl25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 980.00 (-0.07%) | 980.80 | 980.00 - 982.80 | 0.1299 times | Fri 27 December 2024 | 980.65 (0.53%) | 976.80 | 965.22 - 980.80 | 0.4989 times | Fri 20 December 2024 | 975.50 (0.98%) | 970.00 | 960.00 - 975.60 | 3.1078 times | Fri 13 December 2024 | 966.01 (-0.41%) | 970.56 | 966.01 - 976.80 | 4.9672 times | Fri 06 December 2024 | 970.00 (1.02%) | 970.00 | 967.00 - 971.80 | 0.0686 times | Thu 21 November 2024 | 960.20 (-1.01%) | 971.80 | 960.20 - 971.80 | 0.0335 times | Thu 14 November 2024 | 970.00 (-0.19%) | 960.20 | 960.20 - 972.80 | 0.1801 times | Thu 31 October 2024 | 971.80 (0.75%) | 970.80 | 970.00 - 971.80 | 0.1839 times | Fri 25 October 2024 | 964.54 (0.06%) | 957.50 | 953.20 - 970.80 | 0.6385 times | Thu 17 October 2024 | 964.00 (0.21%) | 960.20 | 954.20 - 975.00 | 0.1917 times | Fri 11 October 2024 | 962.00 (0.1%) | 962.15 | 960.20 - 973.00 | 0.2438 times |
Monthly price and charts 89efsl25
Strong monthly Stock price targets for 89efsl25 938206 are 970 and 992.8
| Monthly Target 1 | 951.47 |
| Monthly Target 2 | 965.73 |
| Monthly Target 3 | 974.26666666667 |
| Monthly Target 4 | 988.53 |
| Monthly Target 5 | 997.07 |
Monthly price and volumes 89efsl25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 980.00 (0.84%) | 970.00 | 960.00 - 982.80 | 5.6229 times | Thu 28 November 2024 | 971.80 (0%) | 960.20 | 960.20 - 972.80 | 0.1805 times | Thu 31 October 2024 | 971.80 (1.23%) | 984.02 | 953.20 - 984.02 | 0.8281 times | Thu 19 September 2024 | 960.01 (0%) | 960.00 | 951.20 - 998.90 | 0.3283 times | Thu 29 August 2024 | 960.00 (1.03%) | 963.80 | 903.00 - 970.00 | 0.4879 times | Wed 31 July 2024 | 950.20 (-1.28%) | 962.80 | 943.51 - 968.00 | 0.4375 times | Fri 28 June 2024 | 962.48 (2.28%) | 945.25 | 929.45 - 995.00 | 0.2221 times | Thu 30 May 2024 | 941.01 (-0.97%) | 959.20 | 940.00 - 965.00 | 0.3461 times | Tue 30 April 2024 | 950.20 (0.55%) | 956.00 | 945.20 - 962.00 | 0.8802 times | Thu 28 March 2024 | 945.02 (-0.52%) | 959.99 | 754.24 - 959.99 | 0.6664 times | Thu 29 February 2024 | 950.00 (-0.52%) | 945.20 | 945.20 - 985.00 | 0.9801 times |
Indicator Analysis of 89efsl25
Please login to view indicator analysis. or View indicator analysis of 89efsl25 938206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89efsl25 938206
DMA (daily moving average) of 89efsl25 938206
| DMA period | DMA value |
| 5 day DMA | 978.65 |
| 12 day DMA | 974.65 |
| 20 day DMA | 972.58 |
| 35 day DMA | 970.08 |
| 50 day DMA | 968.63 |
| 100 day DMA | 964.48 |
| 150 day DMA | 960.72 |
| 200 day DMA | 956.87 |
EMA (exponential moving average) of 89efsl25 938206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.63 | 977.94 | 976.59 |
| 12 day EMA | 975.78 | 975.01 | 973.98 |
| 20 day EMA | 973.68 | 973.01 | 972.21 |
| 35 day EMA | 971.12 | 970.6 | 970.01 |
| 50 day EMA | 968.99 | 968.54 | 968.05 |
SMA (simple moving average) of 89efsl25 938206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.65 | 977.75 | 976.57 |
| 12 day SMA | 974.65 | 973.82 | 972.94 |
| 20 day SMA | 972.58 | 972.1 | 971.57 |
| 35 day SMA | 970.08 | 969.57 | 969.3 |
| 50 day SMA | 968.63 | 968.19 | 967.78 |
| 100 day SMA | 964.48 | 964.18 | 963.96 |
| 150 day SMA | 960.72 | 960.53 | 960.26 |
| 200 day SMA | 956.87 | 956.72 | 956.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.