89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 89efsl25

Strong Daily Stock price targets for 89efsl25 938206 are 849.63 and 1041.64

Daily Target 1689.83
Daily Target 2817.42
Daily Target 3881.83666666667
Daily Target 41009.43
Daily Target 51073.85

Daily price and volume 89efsl25

Date Closing Open Range Volume
Thu 28 March 2024 945.02 (0.24%) 944.00 754.24 - 946.25 4.2127 times
Wed 27 March 2024 942.80 (0%) 944.00 942.80 - 944.00 0.5843 times
Tue 26 March 2024 942.80 (-1.43%) 942.80 942.80 - 942.80 0.0058 times
Fri 22 March 2024 956.50 (1.52%) 956.00 956.00 - 956.50 0.8881 times
Wed 20 March 2024 942.20 (-0.61%) 942.21 942.20 - 942.21 0.6865 times
Wed 13 March 2024 948.00 (0%) 948.00 948.00 - 948.00 0.3652 times
Tue 12 March 2024 948.00 (-0.63%) 954.00 948.00 - 954.00 1.4607 times
Mon 11 March 2024 954.00 (0.4%) 959.80 926.45 - 959.80 0.5025 times
Thu 07 March 2024 950.20 (-0.17%) 951.80 950.20 - 959.80 0.9816 times
Wed 06 March 2024 951.80 (-0.83%) 951.80 951.80 - 951.80 0.3126 times
Sat 02 March 2024 959.80 (-0.02%) 959.80 959.80 - 959.80 0.9232 times

 Daily chart 89efsl25

Weekly price and charts 89efsl25

Strong weekly Stock price targets for 89efsl25 938206 are 849.63 and 1041.64

Weekly Target 1689.83
Weekly Target 2817.42
Weekly Target 3881.83666666667
Weekly Target 41009.43
Weekly Target 51073.85

Weekly price and volumes for 89efsl25

Date Closing Open Range Volume
Thu 28 March 2024 945.02 (-1.2%) 942.80 754.24 - 946.25 1.2867 times
Fri 22 March 2024 956.50 (0.9%) 942.21 942.20 - 956.50 0.4219 times
Wed 13 March 2024 948.00 (-0.23%) 959.80 926.45 - 959.80 0.6238 times
Thu 07 March 2024 950.20 (-1%) 951.80 950.20 - 959.80 0.3467 times
Sat 02 March 2024 959.80 (1.03%) 959.50 949.00 - 959.99 0.9228 times
Fri 23 February 2024 950.00 (0%) 950.20 950.00 - 960.00 2.0459 times
Thu 15 February 2024 950.00 (-0.02%) 985.00 950.00 - 985.00 1.2108 times
Wed 07 February 2024 950.20 (0.53%) 961.80 948.00 - 961.80 0.5244 times
Fri 02 February 2024 945.20 (-0.66%) 951.49 943.20 - 955.00 0.6911 times
Fri 19 January 2024 951.49 (-0.37%) 950.00 941.00 - 976.00 1.9261 times
Fri 12 January 2024 955.00 (-0.52%) 940.20 940.20 - 960.00 1.1677 times

 weekly chart 89efsl25

Monthly price and charts 89efsl25

Strong monthly Stock price targets for 89efsl25 938206 are 746.76 and 952.51

Monthly Target 1680.67
Monthly Target 2812.84
Monthly Target 3886.41666666667
Monthly Target 41018.59
Monthly Target 51092.17

Monthly price and volumes 89efsl25

Date Closing Open Range Volume
Thu 28 March 2024 945.02 (-0.52%) 959.99 754.24 - 959.99 1.0379 times
Thu 29 February 2024 950.00 (-0.52%) 945.20 945.20 - 985.00 1.5264 times
Wed 31 January 2024 955.00 (1.92%) 947.80 940.20 - 976.00 1.4392 times
Fri 29 December 2023 937.05 (-1.26%) 932.00 930.20 - 949.00 0.709 times
Wed 29 November 2023 949.00 (0.34%) 949.80 931.20 - 949.80 0.1874 times
Mon 30 October 2023 945.80 (-0.44%) 950.00 925.20 - 990.00 1.2646 times
Fri 29 September 2023 950.00 (-0.52%) 903.00 903.00 - 950.00 0.1236 times
Wed 30 August 2023 955.00 (-1.55%) 980.55 856.00 - 1009.00 0.3204 times
Tue 25 July 2023 970.00 (1.99%) 960.00 950.00 - 970.00 0.2121 times
Fri 30 June 2023 951.10 (-0.94%) 999.95 825.20 - 999.95 3.1794 times
Mon 29 May 2023 960.10 (-3.12%) 984.50 960.00 - 984.50 0.0429 times

 monthly chart 89efsl25

DMA SMA EMA moving averages of 89efsl25 938206

DMA (daily moving average) of 89efsl25 938206

DMA period DMA value
5 day DMA 945.86
12 day DMA 950.09
20 day DMA 950.94
35 day DMA 952.43
50 day DMA 950.55
100 day DMA 947.66
150 day DMA 951.51
200 day DMA

EMA (exponential moving average) of 89efsl25 938206

EMA period EMA current EMA prev EMA prev2
5 day EMA945.87946.29948.03
12 day EMA948.52949.16950.32
20 day EMA949.91950.43951.23
35 day EMA949.64949.91950.33
50 day EMA949.15949.32949.59

SMA (simple moving average) of 89efsl25 938206

SMA period SMA current SMA prev SMA prev2
5 day SMA945.86946.46947.5
12 day SMA950.09950.51951.02
20 day SMA950.94952.93953.3
35 day SMA952.43952.31952.8
50 day SMA950.55950.63950.75
100 day SMA947.66947.17947.83
150 day SMA951.51951.68951.86
200 day SMA
Back to top | Use Dark Theme