925efsl25 938208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925efsl25 938208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925efsl25
Strong Daily Stock price targets for 925efsl25 938208 are 977.9 and 993.7
Daily Target 1 | 964.73 |
Daily Target 2 | 975.27 |
Daily Target 3 | 980.53333333333 |
Daily Target 4 | 991.07 |
Daily Target 5 | 996.33 |
Daily price and volume 925efsl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.80 (0.59%) | 977.09 | 970.00 - 985.80 | 4.1892 times | Wed 27 March 2024 | 980.00 (0.1%) | 977.00 | 977.00 - 980.00 | 1.2613 times | Tue 26 March 2024 | 979.00 (-0.2%) | 965.20 | 965.20 - 979.00 | 0.0541 times | Fri 22 March 2024 | 981.00 (-0.2%) | 981.00 | 981.00 - 981.00 | 1.3514 times | Mon 18 March 2024 | 983.00 (0.98%) | 965.20 | 965.00 - 983.83 | 2.9234 times | Thu 14 March 2024 | 973.50 (0%) | 973.50 | 973.50 - 973.50 | 0.1351 times | Wed 13 March 2024 | 973.50 (0%) | 973.50 | 973.50 - 973.50 | 0.0541 times | Wed 21 February 2024 | 973.50 (0.05%) | 973.50 | 973.50 - 973.50 | 0.0045 times | Mon 19 February 2024 | 973.00 (1.14%) | 963.03 | 963.03 - 973.00 | 0.009 times | Thu 15 February 2024 | 962.00 (0.61%) | 962.00 | 962.00 - 962.00 | 0.018 times | Wed 14 February 2024 | 956.20 (-0.91%) | 956.20 | 956.20 - 956.20 | 0.045 times |
Weekly price and charts 925efsl25
Strong weekly Stock price targets for 925efsl25 938208 are 975.5 and 996.1
Weekly Target 1 | 958.33 |
Weekly Target 2 | 972.07 |
Weekly Target 3 | 978.93333333333 |
Weekly Target 4 | 992.67 |
Weekly Target 5 | 999.53 |
Weekly price and volumes for 925efsl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.80 (0.49%) | 965.20 | 965.20 - 985.80 | 3.9909 times | Fri 22 March 2024 | 981.00 (0.77%) | 965.20 | 965.00 - 983.83 | 3.0993 times | Thu 14 March 2024 | 973.50 (0%) | 973.50 | 973.50 - 973.50 | 0.1372 times | Wed 21 February 2024 | 973.50 (1.2%) | 963.03 | 963.03 - 973.50 | 0.0098 times | Thu 15 February 2024 | 962.00 (0.58%) | 965.00 | 956.20 - 965.00 | 0.049 times | Thu 08 February 2024 | 956.50 (-0.58%) | 968.86 | 956.50 - 968.86 | 0.0327 times | Fri 02 February 2024 | 962.10 (0.01%) | 953.20 | 953.20 - 973.80 | 0.2188 times | Wed 24 January 2024 | 962.00 (-1.23%) | 962.00 | 962.00 - 962.00 | 0.0033 times | Thu 11 January 2024 | 974.00 (1.46%) | 968.00 | 968.00 - 974.00 | 1.5023 times | Thu 04 January 2024 | 960.00 (0.21%) | 958.00 | 955.00 - 1001.00 | 0.9569 times | Fri 29 December 2023 | 958.00 (1.35%) | 958.00 | 958.00 - 958.00 | 0.3364 times |
Monthly price and charts 925efsl25
Strong monthly Stock price targets for 925efsl25 938208 are 975.4 and 996.2
Monthly Target 1 | 958.07 |
Monthly Target 2 | 971.93 |
Monthly Target 3 | 978.86666666667 |
Monthly Target 4 | 992.73 |
Monthly Target 5 | 999.67 |
Monthly price and volumes 925efsl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.80 (1.26%) | 973.50 | 965.00 - 985.80 | 2.1552 times | Wed 21 February 2024 | 973.50 (2.13%) | 973.75 | 956.20 - 973.80 | 0.0828 times | Tue 30 January 2024 | 953.20 (-0.5%) | 958.00 | 953.20 - 1001.00 | 0.7441 times | Fri 29 December 2023 | 958.00 (0.31%) | 955.00 | 942.00 - 960.00 | 1.1395 times | Thu 30 November 2023 | 955.00 (2.46%) | 943.75 | 932.00 - 955.00 | 0.9817 times | Fri 27 October 2023 | 932.11 (-9.13%) | 921.20 | 921.20 - 955.80 | 1.8864 times | Thu 28 September 2023 | 1025.76 (2.15%) | 1004.51 | 1004.51 - 1025.80 | 0.7879 times | Thu 31 August 2023 | 1004.20 (0.45%) | 1012.80 | 997.11 - 1012.80 | 1.0255 times | Mon 31 July 2023 | 999.75 (0.58%) | 994.00 | 985.80 - 1001.00 | 0.5493 times | Wed 28 June 2023 | 994.00 (2.88%) | 977.00 | 975.20 - 995.00 | 0.6476 times | Fri 26 May 2023 | 966.21 (-0.12%) | 968.00 | 965.20 - 987.80 | 0.1753 times |
Indicator Analysis of 925efsl25
Please login to view indicator analysis. or View indicator analysis of 925efsl25 938208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925efsl25 938208
DMA (daily moving average) of 925efsl25 938208
DMA period | DMA value |
5 day DMA | 981.76 |
12 day DMA | 973.79 |
20 day DMA | 970.5 |
35 day DMA | 963.52 |
50 day DMA | 958.29 |
100 day DMA | 971.99 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 925efsl25 938208
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 980.91 | 978.46 | 977.69 |
12 day EMA | 975.75 | 973.92 | 972.82 |
20 day EMA | 971.53 | 970.03 | 968.98 |
35 day EMA | 965.2 | 963.99 | 963.05 |
50 day EMA | 959.66 | 958.59 | 957.72 |
SMA (simple moving average) of 925efsl25 938208
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 981.76 | 979.3 | 978 |
12 day SMA | 973.79 | 971.35 | 970.42 |
20 day SMA | 970.5 | 969.21 | 970.26 |
35 day SMA | 963.52 | 962.79 | 962.07 |
50 day SMA | 958.29 | 957.59 | 956.64 |
100 day SMA | 971.99 | 971.97 | 971.85 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.