Login or Join
Homepage925efsl25 938208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925efsl25 938208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925efsl25
Strong Daily Stock price targets for 925efsl25 938208 are 1036.3 and 1037.3
| Daily Target 1 | 1035.47 |
| Daily Target 2 | 1036.13 |
| Daily Target 3 | 1036.4666666667 |
| Daily Target 4 | 1037.13 |
| Daily Target 5 | 1037.47 |
Daily price and volume 925efsl25
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1036.80 (0.1%) | 1035.80 | 1035.80 - 1036.80 | 1.8491 times |
| Thu 24 April 2025 | 1035.80 (1.05%) | 1026.00 | 1026.00 - 1035.80 | 0.3774 times |
| Tue 22 April 2025 | 1025.00 (0%) | 1025.22 | 1025.00 - 1025.22 | 3.9245 times |
| Mon 21 April 2025 | 1025.00 (-0.08%) | 1025.00 | 1025.00 - 1025.00 | 0.1132 times |
| Wed 16 April 2025 | 1025.80 (0%) | 1025.80 | 1025.80 - 1025.80 | 0.0377 times |
| Tue 08 April 2025 | 1025.80 (0.57%) | 1025.80 | 1025.80 - 1025.80 | 0.1132 times |
| Wed 02 April 2025 | 1020.00 (0.99%) | 1011.85 | 1011.80 - 1020.00 | 1.8868 times |
| Wed 26 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.0943 times |
| Tue 25 March 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0377 times |
| Wed 19 March 2025 | 1008.00 (-0.11%) | 1009.00 | 1008.00 - 1009.00 | 0.566 times |
| Mon 17 March 2025 | 1009.09 (0.43%) | 1005.86 | 1005.86 - 1009.90 | 0.3774 times |
Weekly price and charts 925efsl25
Strong weekly Stock price targets for 925efsl25 938208 are 1036.3 and 1037.3
| Weekly Target 1 | 1035.47 |
| Weekly Target 2 | 1036.13 |
| Weekly Target 3 | 1036.4666666667 |
| Weekly Target 4 | 1037.13 |
| Weekly Target 5 | 1037.47 |
Weekly price and volumes for 925efsl25
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1036.80 (0.1%) | 1035.80 | 1035.80 - 1036.80 | 0.9443 times |
| Thu 24 April 2025 | 1035.80 (0.97%) | 1025.00 | 1025.00 - 1035.80 | 2.2548 times |
| Wed 16 April 2025 | 1025.80 (0.57%) | 1025.80 | 1025.80 - 1025.80 | 0.0771 times |
| Wed 02 April 2025 | 1020.00 (0.99%) | 1011.85 | 1011.80 - 1020.00 | 0.9636 times |
| Wed 26 March 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.5781 times |
| Wed 19 March 2025 | 1008.00 (0.32%) | 1005.86 | 1005.86 - 1009.90 | 0.4818 times |
| Thu 13 March 2025 | 1004.80 (-0.51%) | 1020.00 | 1004.51 - 1020.00 | 0.0655 times |
| Fri 07 March 2025 | 1010.00 (0.2%) | 1008.00 | 1002.00 - 1013.80 | 3.334 times |
| Fri 28 February 2025 | 1008.00 (-1.42%) | 1007.46 | 1007.46 - 1008.00 | 0.2235 times |
| Fri 14 February 2025 | 1022.50 (1.64%) | 1008.50 | 1008.50 - 1022.50 | 1.0773 times |
| Fri 07 February 2025 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1010.00 | 1.773 times |
Monthly price and charts 925efsl25
Strong monthly Stock price targets for 925efsl25 938208 are 1024.3 and 1049.3
| Monthly Target 1 | 1003.47 |
| Monthly Target 2 | 1020.13 |
| Monthly Target 3 | 1028.4666666667 |
| Monthly Target 4 | 1045.13 |
| Monthly Target 5 | 1053.47 |
Monthly price and volumes 925efsl25
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1036.80 (2.65%) | 1011.85 | 1011.80 - 1036.80 | 1.2333 times |
| Wed 26 March 2025 | 1010.00 (0.2%) | 1008.00 | 1002.00 - 1020.00 | 1.2972 times |
| Fri 28 February 2025 | 1008.00 (0.8%) | 1000.00 | 1000.00 - 1022.50 | 0.8942 times |
| Fri 31 January 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1008.00 | 1.0713 times |
| Tue 31 December 2024 | 990.00 (1.02%) | 971.00 | 971.00 - 990.00 | 0.4261 times |
| Tue 26 November 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.1396 times |
| Wed 30 October 2024 | 960.00 (-8.57%) | 1050.00 | 960.00 - 1050.00 | 1.5826 times |
| Mon 30 September 2024 | 1050.00 (1.9%) | 1035.20 | 1035.20 - 1050.00 | 0.3033 times |
| Thu 29 August 2024 | 1030.45 (0.55%) | 1012.20 | 1006.15 - 1077.29 | 1.9021 times |
| Wed 31 July 2024 | 1024.80 (1.55%) | 1015.00 | 1009.22 - 1030.00 | 1.1504 times |
| Thu 27 June 2024 | 1009.11 (1.11%) | 1006.00 | 1000.81 - 1023.00 | 1.013 times |
Indicator Analysis of 925efsl25
Please login to view indicator analysis. or View indicator analysis of 925efsl25 938208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925efsl25 938208
DMA (daily moving average) of 925efsl25 938208
| DMA period | DMA value |
| 5 day DMA | 1029.68 |
| 12 day DMA | 1019.67 |
| 20 day DMA | 1016.03 |
| 35 day DMA | 1011.44 |
| 50 day DMA | 1001.36 |
| 100 day DMA | 1011.66 |
| 150 day DMA | 1005.47 |
| 200 day DMA | 993.15 |
EMA (exponential moving average) of 925efsl25 938208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.35 | 1027.13 | 1022.79 |
| 12 day EMA | 1023.03 | 1020.53 | 1017.76 |
| 20 day EMA | 1017.94 | 1015.96 | 1013.87 |
| 35 day EMA | 1009.88 | 1008.29 | 1006.67 |
| 50 day EMA | 1003.2 | 1001.83 | 1000.44 |
SMA (simple moving average) of 925efsl25 938208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.68 | 1027.48 | 1024.32 |
| 12 day SMA | 1019.67 | 1016.98 | 1015.67 |
| 20 day SMA | 1016.03 | 1014.78 | 1013.58 |
| 35 day SMA | 1011.44 | 1010.53 | 1009.65 |
| 50 day SMA | 1001.36 | 999.93 | 999.1 |
| 100 day SMA | 1011.66 | 1011.34 | 1010.99 |
| 150 day SMA | 1005.47 | 1004.91 | 1004.42 |
| 200 day SMA | 993.15 | 993.09 | 992.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.