925efsl25 938208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925efsl25 938208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925efsl25

Strong Daily Stock price targets for 925efsl25 938208 are 977.9 and 993.7

Daily Target 1964.73
Daily Target 2975.27
Daily Target 3980.53333333333
Daily Target 4991.07
Daily Target 5996.33

Daily price and volume 925efsl25

Date Closing Open Range Volume
Thu 28 March 2024 985.80 (0.59%) 977.09 970.00 - 985.80 4.1892 times
Wed 27 March 2024 980.00 (0.1%) 977.00 977.00 - 980.00 1.2613 times
Tue 26 March 2024 979.00 (-0.2%) 965.20 965.20 - 979.00 0.0541 times
Fri 22 March 2024 981.00 (-0.2%) 981.00 981.00 - 981.00 1.3514 times
Mon 18 March 2024 983.00 (0.98%) 965.20 965.00 - 983.83 2.9234 times
Thu 14 March 2024 973.50 (0%) 973.50 973.50 - 973.50 0.1351 times
Wed 13 March 2024 973.50 (0%) 973.50 973.50 - 973.50 0.0541 times
Wed 21 February 2024 973.50 (0.05%) 973.50 973.50 - 973.50 0.0045 times
Mon 19 February 2024 973.00 (1.14%) 963.03 963.03 - 973.00 0.009 times
Thu 15 February 2024 962.00 (0.61%) 962.00 962.00 - 962.00 0.018 times
Wed 14 February 2024 956.20 (-0.91%) 956.20 956.20 - 956.20 0.045 times

 Daily chart 925efsl25

Weekly price and charts 925efsl25

Strong weekly Stock price targets for 925efsl25 938208 are 975.5 and 996.1

Weekly Target 1958.33
Weekly Target 2972.07
Weekly Target 3978.93333333333
Weekly Target 4992.67
Weekly Target 5999.53

Weekly price and volumes for 925efsl25

Date Closing Open Range Volume
Thu 28 March 2024 985.80 (0.49%) 965.20 965.20 - 985.80 3.9909 times
Fri 22 March 2024 981.00 (0.77%) 965.20 965.00 - 983.83 3.0993 times
Thu 14 March 2024 973.50 (0%) 973.50 973.50 - 973.50 0.1372 times
Wed 21 February 2024 973.50 (1.2%) 963.03 963.03 - 973.50 0.0098 times
Thu 15 February 2024 962.00 (0.58%) 965.00 956.20 - 965.00 0.049 times
Thu 08 February 2024 956.50 (-0.58%) 968.86 956.50 - 968.86 0.0327 times
Fri 02 February 2024 962.10 (0.01%) 953.20 953.20 - 973.80 0.2188 times
Wed 24 January 2024 962.00 (-1.23%) 962.00 962.00 - 962.00 0.0033 times
Thu 11 January 2024 974.00 (1.46%) 968.00 968.00 - 974.00 1.5023 times
Thu 04 January 2024 960.00 (0.21%) 958.00 955.00 - 1001.00 0.9569 times
Fri 29 December 2023 958.00 (1.35%) 958.00 958.00 - 958.00 0.3364 times

 weekly chart 925efsl25

Monthly price and charts 925efsl25

Strong monthly Stock price targets for 925efsl25 938208 are 975.4 and 996.2

Monthly Target 1958.07
Monthly Target 2971.93
Monthly Target 3978.86666666667
Monthly Target 4992.73
Monthly Target 5999.67

Monthly price and volumes 925efsl25

Date Closing Open Range Volume
Thu 28 March 2024 985.80 (1.26%) 973.50 965.00 - 985.80 2.1552 times
Wed 21 February 2024 973.50 (2.13%) 973.75 956.20 - 973.80 0.0828 times
Tue 30 January 2024 953.20 (-0.5%) 958.00 953.20 - 1001.00 0.7441 times
Fri 29 December 2023 958.00 (0.31%) 955.00 942.00 - 960.00 1.1395 times
Thu 30 November 2023 955.00 (2.46%) 943.75 932.00 - 955.00 0.9817 times
Fri 27 October 2023 932.11 (-9.13%) 921.20 921.20 - 955.80 1.8864 times
Thu 28 September 2023 1025.76 (2.15%) 1004.51 1004.51 - 1025.80 0.7879 times
Thu 31 August 2023 1004.20 (0.45%) 1012.80 997.11 - 1012.80 1.0255 times
Mon 31 July 2023 999.75 (0.58%) 994.00 985.80 - 1001.00 0.5493 times
Wed 28 June 2023 994.00 (2.88%) 977.00 975.20 - 995.00 0.6476 times
Fri 26 May 2023 966.21 (-0.12%) 968.00 965.20 - 987.80 0.1753 times

 monthly chart 925efsl25

DMA SMA EMA moving averages of 925efsl25 938208

DMA (daily moving average) of 925efsl25 938208

DMA period DMA value
5 day DMA 981.76
12 day DMA 973.79
20 day DMA 970.5
35 day DMA 963.52
50 day DMA 958.29
100 day DMA 971.99
150 day DMA
200 day DMA

EMA (exponential moving average) of 925efsl25 938208

EMA period EMA current EMA prev EMA prev2
5 day EMA980.91978.46977.69
12 day EMA975.75973.92972.82
20 day EMA971.53970.03968.98
35 day EMA965.2963.99963.05
50 day EMA959.66958.59957.72

SMA (simple moving average) of 925efsl25 938208

SMA period SMA current SMA prev SMA prev2
5 day SMA981.76979.3978
12 day SMA973.79971.35970.42
20 day SMA970.5969.21970.26
35 day SMA963.52962.79962.07
50 day SMA958.29957.59956.64
100 day SMA971.99971.97971.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme