Login or Join
Homepage925efsl25 938208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925efsl25 938208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925efsl25
Strong Daily Stock price targets for 925efsl25 938208 are 1087.78 and 1087.93
| Daily Target 1 | 1087.75 |
| Daily Target 2 | 1087.8 |
| Daily Target 3 | 1087.9 |
| Daily Target 4 | 1087.95 |
| Daily Target 5 | 1088.05 |
Daily price and volume 925efsl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1087.85 (0.73%) | 1088.00 | 1087.85 - 1088.00 | 1.1459 times | Tue 30 September 2025 | 1080.00 (-0.18%) | 1087.95 | 1080.00 - 1087.95 | 0.9533 times | Mon 29 September 2025 | 1082.00 (0%) | 1085.00 | 1082.00 - 1085.00 | 0.2118 times | Fri 26 September 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.8907 times | Thu 25 September 2025 | 1082.00 (0.09%) | 1081.00 | 1080.00 - 1082.00 | 1.04 times | Wed 24 September 2025 | 1081.00 (-0.07%) | 1081.00 | 1081.00 - 1081.00 | 0.1156 times | Tue 23 September 2025 | 1081.75 (0.3%) | 1076.00 | 1071.20 - 1082.00 | 2.1329 times | Mon 22 September 2025 | 1078.48 (-0.4%) | 1082.80 | 1078.00 - 1082.80 | 0.8811 times | Fri 19 September 2025 | 1082.80 (0.99%) | 1082.80 | 1082.80 - 1082.80 | 0.2215 times | Thu 18 September 2025 | 1072.20 (-0.91%) | 1072.20 | 1072.20 - 1072.20 | 2.4073 times | Mon 15 September 2025 | 1082.00 (0.63%) | 1082.00 | 1082.00 - 1082.00 | 0.0048 times |
Weekly price and charts 925efsl25
Strong weekly Stock price targets for 925efsl25 938208 are 1083.93 and 1091.93
| Weekly Target 1 | 1077.28 |
| Weekly Target 2 | 1082.57 |
| Weekly Target 3 | 1085.2833333333 |
| Weekly Target 4 | 1090.57 |
| Weekly Target 5 | 1093.28 |
Weekly price and volumes for 925efsl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1087.85 (0.54%) | 1085.00 | 1080.00 - 1088.00 | 0.9915 times | Fri 26 September 2025 | 1082.00 (-0.07%) | 1082.80 | 1071.20 - 1082.80 | 2.171 times | Fri 19 September 2025 | 1082.80 (0.7%) | 1082.00 | 1072.20 - 1082.80 | 1.1299 times | Tue 09 September 2025 | 1075.26 (-0.44%) | 1075.50 | 1072.35 - 1075.50 | 0.1859 times | Thu 04 September 2025 | 1080.00 (0.69%) | 1070.00 | 1070.00 - 1080.00 | 0.4668 times | Fri 29 August 2025 | 1072.60 (0.01%) | 1073.00 | 1068.00 - 1073.00 | 2.1091 times | Fri 22 August 2025 | 1072.50 (0.11%) | 1073.53 | 1069.00 - 1073.53 | 1.351 times | Thu 14 August 2025 | 1071.30 (1.32%) | 1067.80 | 1067.80 - 1071.30 | 0.1962 times | Fri 08 August 2025 | 1057.39 (-1.04%) | 1056.00 | 1056.00 - 1070.10 | 0.5061 times | Fri 01 August 2025 | 1068.50 (1.28%) | 1067.50 | 1064.00 - 1068.50 | 0.8924 times | Fri 25 July 2025 | 1055.00 (-0.57%) | 1060.00 | 1055.00 - 1065.00 | 0.0661 times |
Monthly price and charts 925efsl25
Strong monthly Stock price targets for 925efsl25 938208 are 1087.78 and 1087.93
| Monthly Target 1 | 1087.75 |
| Monthly Target 2 | 1087.8 |
| Monthly Target 3 | 1087.9 |
| Monthly Target 4 | 1087.95 |
| Monthly Target 5 | 1088.05 |
Monthly price and volumes 925efsl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1087.85 (0.73%) | 1088.00 | 1087.85 - 1088.00 | 0.1382 times | Tue 30 September 2025 | 1080.00 (0.69%) | 1070.00 | 1070.00 - 1087.95 | 1.2519 times | Fri 29 August 2025 | 1072.60 (0.38%) | 1068.50 | 1056.00 - 1073.53 | 1.2223 times | Thu 31 July 2025 | 1068.50 (1.57%) | 1054.00 | 1051.00 - 1068.50 | 0.9029 times | Mon 30 June 2025 | 1052.00 (1.06%) | 1041.00 | 1041.00 - 1052.00 | 0.8054 times | Wed 28 May 2025 | 1041.00 (0.58%) | 1038.80 | 1035.00 - 1045.00 | 1.0208 times | Wed 30 April 2025 | 1035.00 (2.48%) | 1011.85 | 1011.80 - 1036.80 | 1.2792 times | Wed 26 March 2025 | 1010.00 (0.2%) | 1008.00 | 1002.00 - 1020.00 | 1.3436 times | Fri 28 February 2025 | 1008.00 (0.8%) | 1000.00 | 1000.00 - 1022.50 | 0.9261 times | Fri 31 January 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1008.00 | 1.1096 times | Tue 31 December 2024 | 990.00 (1.02%) | 971.00 | 971.00 - 990.00 | 0.4413 times |
Indicator Analysis of 925efsl25
Please login to view indicator analysis. or View indicator analysis of 925efsl25 938208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925efsl25 938208
DMA (daily moving average) of 925efsl25 938208
| DMA period | DMA value |
| 5 day DMA | 1082.77 |
| 12 day DMA | 1080.61 |
| 20 day DMA | 1077.49 |
| 35 day DMA | 1071.77 |
| 50 day DMA | 1065.26 |
| 100 day DMA | 1034.67 |
| 150 day DMA | 1029.91 |
| 200 day DMA | 1021.11 |
EMA (exponential moving average) of 925efsl25 938208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.23 | 1080.92 | 1081.38 |
| 12 day EMA | 1080.5 | 1079.16 | 1079.01 |
| 20 day EMA | 1077.35 | 1076.24 | 1075.84 |
| 35 day EMA | 1070.94 | 1069.94 | 1069.35 |
| 50 day EMA | 1064.5 | 1063.55 | 1062.88 |
SMA (simple moving average) of 925efsl25 938208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.77 | 1081.4 | 1081.75 |
| 12 day SMA | 1080.61 | 1079.96 | 1079.52 |
| 20 day SMA | 1077.49 | 1076.77 | 1076.34 |
| 35 day SMA | 1071.77 | 1070.73 | 1070.19 |
| 50 day SMA | 1065.26 | 1064.31 | 1063.41 |
| 100 day SMA | 1034.67 | 1033.44 | 1032.38 |
| 150 day SMA | 1029.91 | 1029.41 | 1028.91 |
| 200 day SMA | 1021.11 | 1020.49 | 1019.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.