Login or Join
Homepage925efsl25 938208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925efsl25 938208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925efsl25
Strong Daily Stock price targets for 925efsl25 938208 are 963 and 963
| Daily Target 1 | 963 |
| Daily Target 2 | 963 |
| Daily Target 3 | 963 |
| Daily Target 4 | 963 |
| Daily Target 5 | 963 |
Daily price and volume 925efsl25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 963.00 (0.1%) | 963.00 | 963.00 - 963.00 | 0.0037 times | Thu 14 November 2024 | 961.99 (-0.83%) | 961.99 | 961.99 - 961.99 | 0.0374 times | Fri 08 November 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0037 times | Mon 04 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1869 times | Wed 30 October 2024 | 960.00 (-0.52%) | 960.00 | 960.00 - 960.00 | 0.3738 times | Mon 28 October 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3738 times | Fri 25 October 2024 | 965.00 (-0.9%) | 965.00 | 965.00 - 965.00 | 0.3738 times | Tue 22 October 2024 | 973.80 (0.86%) | 973.80 | 973.80 - 973.80 | 0.243 times | Mon 21 October 2024 | 965.50 (-2.89%) | 965.00 | 962.00 - 970.00 | 8.4 times | Wed 16 October 2024 | 994.25 (2.5%) | 994.25 | 994.25 - 994.25 | 0.0037 times | Tue 08 October 2024 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.0374 times |
Weekly price and charts 925efsl25
Strong weekly Stock price targets for 925efsl25 938208 are 963 and 963
| Weekly Target 1 | 963 |
| Weekly Target 2 | 963 |
| Weekly Target 3 | 963 |
| Weekly Target 4 | 963 |
| Weekly Target 5 | 963 |
Weekly price and volumes for 925efsl25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 963.00 (0.1%) | 963.00 | 963.00 - 963.00 | 0.0029 times | Thu 14 November 2024 | 961.99 (-0.83%) | 961.99 | 961.99 - 961.99 | 0.0292 times | Fri 08 November 2024 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.1489 times | Wed 30 October 2024 | 960.00 (-0.52%) | 965.00 | 960.00 - 965.00 | 0.5841 times | Fri 25 October 2024 | 965.00 (-2.94%) | 965.00 | 962.00 - 973.80 | 7.0444 times | Wed 16 October 2024 | 994.25 (-5.31%) | 965.00 | 965.00 - 994.25 | 0.3242 times | Tue 01 October 2024 | 1050.00 (0%) | 1049.99 | 1047.76 - 1050.00 | 0.4761 times | Tue 24 September 2024 | 1049.99 (0.48%) | 1049.80 | 1040.70 - 1049.99 | 0.2541 times | Fri 20 September 2024 | 1045.00 (0.33%) | 1041.60 | 1038.20 - 1045.20 | 0.809 times | Fri 13 September 2024 | 1041.60 (0.62%) | 1037.00 | 1037.00 - 1045.00 | 0.3271 times | Thu 05 September 2024 | 1035.20 (0.46%) | 1035.20 | 1035.20 - 1035.20 | 0.0058 times |
Monthly price and charts 925efsl25
Strong monthly Stock price targets for 925efsl25 938208 are 961.5 and 971.5
| Monthly Target 1 | 954.33 |
| Monthly Target 2 | 958.67 |
| Monthly Target 3 | 964.33333333333 |
| Monthly Target 4 | 968.67 |
| Monthly Target 5 | 974.33 |
Monthly price and volumes 925efsl25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 963.00 (0.31%) | 960.00 | 960.00 - 970.00 | 0.0352 times | Wed 30 October 2024 | 960.00 (-8.57%) | 1050.00 | 960.00 - 1050.00 | 1.604 times | Mon 30 September 2024 | 1050.00 (1.9%) | 1035.20 | 1035.20 - 1050.00 | 0.3074 times | Thu 29 August 2024 | 1030.45 (0.55%) | 1012.20 | 1006.15 - 1077.29 | 1.9278 times | Wed 31 July 2024 | 1024.80 (1.55%) | 1015.00 | 1009.22 - 1030.00 | 1.1659 times | Thu 27 June 2024 | 1009.11 (1.11%) | 1006.00 | 1000.81 - 1023.00 | 1.0267 times | Fri 31 May 2024 | 998.00 (-0.2%) | 1002.00 | 988.00 - 1015.00 | 1.5523 times | Tue 30 April 2024 | 1000.00 (1.44%) | 985.00 | 981.20 - 1004.00 | 1.075 times | Thu 28 March 2024 | 985.80 (1.26%) | 973.50 | 965.00 - 985.80 | 1.2574 times | Wed 21 February 2024 | 973.50 (2.13%) | 973.75 | 956.20 - 973.80 | 0.0483 times | Tue 30 January 2024 | 953.20 (-0.5%) | 958.00 | 953.20 - 1001.00 | 0.4341 times |
Indicator Analysis of 925efsl25
Please login to view indicator analysis. or View indicator analysis of 925efsl25 938208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925efsl25 938208
DMA (daily moving average) of 925efsl25 938208
| DMA period | DMA value |
| 5 day DMA | 963 |
| 12 day DMA | 967.8 |
| 20 day DMA | 998.87 |
| 35 day DMA | 1013.47 |
| 50 day DMA | 1014.06 |
| 100 day DMA | 1007.54 |
| 150 day DMA | 989.4 |
| 200 day DMA | 989.01 |
EMA (exponential moving average) of 925efsl25 938208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.68 | 965.52 | 967.29 |
| 12 day EMA | 976.19 | 978.59 | 981.61 |
| 20 day EMA | 988.44 | 991.12 | 994.19 |
| 35 day EMA | 999.46 | 1001.61 | 1003.94 |
| 50 day EMA | 1009.21 | 1011.1 | 1013.1 |
SMA (simple moving average) of 925efsl25 938208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963 | 963.4 | 964 |
| 12 day SMA | 967.8 | 975.05 | 982.38 |
| 20 day SMA | 998.87 | 1002.86 | 1006.53 |
| 35 day SMA | 1013.47 | 1014.89 | 1016.63 |
| 50 day SMA | 1014.06 | 1015.02 | 1015.99 |
| 100 day SMA | 1007.54 | 1007.64 | 1007.64 |
| 150 day SMA | 989.4 | 989.3 | 989.25 |
| 200 day SMA | 989.01 | 989.02 | 989.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.