Login or Join
HomepageEfsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a
Strong Daily Stock price targets for Efsl201022a 938210 are 1067.65 and 1080.65
| Daily Target 1 | 1064.76 |
| Daily Target 2 | 1070.53 |
| Daily Target 3 | 1077.7633333333 |
| Daily Target 4 | 1083.53 |
| Daily Target 5 | 1090.76 |
Daily price and volume Efsl201022a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1076.29 (1.67%) | 1079.00 | 1072.00 - 1085.00 | 0.9064 times | Mon 29 April 2024 | 1058.66 (-2.5%) | 1058.66 | 1058.66 - 1058.66 | 0.4386 times | Fri 26 April 2024 | 1085.80 (0%) | 1085.80 | 1085.80 - 1085.80 | 0.4094 times | Wed 24 April 2024 | 1085.80 (3.04%) | 1085.80 | 1085.80 - 1085.80 | 0.0292 times | Thu 18 April 2024 | 1053.80 (0.05%) | 1053.80 | 1053.80 - 1053.80 | 0.2924 times | Mon 15 April 2024 | 1053.25 (-0.64%) | 1053.25 | 1053.25 - 1053.25 | 0.0146 times | Fri 12 April 2024 | 1060.05 (1.36%) | 1076.80 | 1060.05 - 1084.00 | 0.8333 times | Mon 08 April 2024 | 1045.85 (0%) | 1045.85 | 1045.85 - 1045.85 | 2.924 times | Fri 05 April 2024 | 1045.80 (-2.43%) | 1070.00 | 1045.25 - 1070.00 | 3.3626 times | Tue 02 April 2024 | 1071.80 (3.54%) | 1071.80 | 1071.80 - 1071.80 | 0.7895 times | Mon 01 April 2024 | 1035.20 (0%) | 1073.66 | 1035.20 - 1073.66 | 4.0497 times |
Weekly price and charts Efsl201022a
Strong weekly Stock price targets for Efsl201022a 938210 are 1067.48 and 1093.82
| Weekly Target 1 | 1046.98 |
| Weekly Target 2 | 1061.63 |
| Weekly Target 3 | 1073.3166666667 |
| Weekly Target 4 | 1087.97 |
| Weekly Target 5 | 1099.66 |
Weekly price and volumes for Efsl201022a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1076.29 (-0.88%) | 1058.66 | 1058.66 - 1085.00 | 0.4358 times | Fri 26 April 2024 | 1085.80 (3.04%) | 1085.80 | 1085.80 - 1085.80 | 0.1421 times | Thu 18 April 2024 | 1053.80 (-0.59%) | 1053.25 | 1053.25 - 1053.80 | 0.0995 times | Fri 12 April 2024 | 1060.05 (1.36%) | 1045.85 | 1045.85 - 1084.00 | 1.2174 times | Fri 05 April 2024 | 1045.80 (1.02%) | 1073.66 | 1035.20 - 1073.66 | 2.6575 times | Thu 28 March 2024 | 1035.20 (-2.56%) | 1072.40 | 1035.20 - 1072.40 | 0.1611 times | Wed 20 March 2024 | 1062.40 (0.25%) | 1059.70 | 1035.20 - 1062.40 | 0.3458 times | Fri 15 March 2024 | 1059.70 (-0.03%) | 1060.00 | 1035.20 - 1060.00 | 0.6253 times | Thu 07 March 2024 | 1060.00 (2.42%) | 1060.00 | 1045.00 - 1065.00 | 4.2823 times | Thu 29 February 2024 | 1035.00 (-1.41%) | 1065.00 | 1035.00 - 1065.00 | 0.0332 times | Fri 23 February 2024 | 1049.83 (1.96%) | 1026.35 | 1026.35 - 1060.00 | 0.54 times |
Monthly price and charts Efsl201022a
Strong monthly Stock price targets for Efsl201022a 938210 are 1055.75 and 1106.35
| Monthly Target 1 | 1015.16 |
| Monthly Target 2 | 1045.73 |
| Monthly Target 3 | 1065.7633333333 |
| Monthly Target 4 | 1096.33 |
| Monthly Target 5 | 1116.36 |
Monthly price and volumes Efsl201022a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1076.29 (3.97%) | 1073.66 | 1035.20 - 1085.80 | 0.8219 times | Thu 28 March 2024 | 1035.20 (0.02%) | 1060.00 | 1035.20 - 1072.40 | 0.9775 times | Thu 29 February 2024 | 1035.00 (0.78%) | 1035.00 | 1023.80 - 1065.00 | 0.9595 times | Tue 30 January 2024 | 1027.00 (1.16%) | 1015.20 | 1015.20 - 1051.92 | 0.5636 times | Fri 29 December 2023 | 1015.20 (-0.47%) | 1025.00 | 1010.20 - 1030.20 | 0.3019 times | Thu 30 November 2023 | 1020.00 (-0.1%) | 1001.21 | 1000.80 - 1030.73 | 1.8738 times | Mon 30 October 2023 | 1021.00 (0.29%) | 835.20 | 825.20 - 1025.40 | 2.8479 times | Fri 29 September 2023 | 1018.00 (1.8%) | 1000.00 | 960.11 - 1018.00 | 0.5071 times | Fri 25 August 2023 | 1000.00 (0.5%) | 985.55 | 960.92 - 1000.00 | 0.8988 times | Wed 26 July 2023 | 995.00 (0.46%) | 989.00 | 950.45 - 998.00 | 0.248 times | Wed 28 June 2023 | 990.45 (-0.5%) | 990.45 | 990.45 - 990.45 | 0.0051 times |
Indicator Analysis of Efsl201022a
Please login to view indicator analysis. or View indicator analysis of Efsl201022a 938210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
| DMA period | DMA value |
| 5 day DMA | 1072.07 |
| 12 day DMA | 1058.96 |
| 20 day DMA | 1057.46 |
| 35 day DMA | 1054.47 |
| 50 day DMA | 1047.79 |
| 100 day DMA | 1025.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl201022a 938210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.2 | 1067.16 | 1071.41 |
| 12 day EMA | 1063.79 | 1061.52 | 1062.04 |
| 20 day EMA | 1059.43 | 1057.66 | 1057.56 |
| 35 day EMA | 1052.98 | 1051.61 | 1051.2 |
| 50 day EMA | 1048.05 | 1046.9 | 1046.42 |
SMA (simple moving average) of Efsl201022a 938210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.07 | 1067.46 | 1067.74 |
| 12 day SMA | 1058.96 | 1058.63 | 1058.95 |
| 20 day SMA | 1057.46 | 1055.9 | 1056.22 |
| 35 day SMA | 1054.47 | 1053.71 | 1053.63 |
| 50 day SMA | 1047.79 | 1046.47 | 1045.8 |
| 100 day SMA | 1025.8 | 1024.44 | 1023.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.