Efsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl201022a

Strong Daily Stock price targets for Efsl201022a 938210 are 1236.91 and 1246.41

Daily Target 11234.77
Daily Target 21239.04
Daily Target 31244.27
Daily Target 41248.54
Daily Target 51253.77

Daily price and volume Efsl201022a

Date Closing Open Range Volume
Wed 04 June 2025 1243.31 (-0.05%) 1249.50 1240.00 - 1249.50 0.185 times
Mon 02 June 2025 1243.99 (0.32%) 1225.85 1225.85 - 1243.99 0.642 times
Fri 30 May 2025 1240.00 (-0.4%) 1225.85 1225.85 - 1240.00 0.0218 times
Fri 23 May 2025 1244.99 (0.18%) 1244.99 1244.99 - 1244.99 0.4353 times
Thu 22 May 2025 1242.80 (0.31%) 1239.00 1239.00 - 1242.80 3.7106 times
Wed 21 May 2025 1239.00 (0.32%) 1239.00 1239.00 - 1239.00 0.827 times
Tue 20 May 2025 1235.00 (0.73%) 1235.00 1232.00 - 1235.00 1.9369 times
Mon 19 May 2025 1226.00 (0.07%) 1226.00 1226.00 - 1226.00 1.099 times
Fri 16 May 2025 1225.20 (-0.9%) 1225.20 1225.20 - 1225.20 0.0544 times
Mon 12 May 2025 1236.30 (1.07%) 1223.20 1223.20 - 1236.30 1.0881 times
Fri 09 May 2025 1223.20 (-1.9%) 1223.20 1223.20 - 1223.20 0.5223 times

 Daily chart Efsl201022a

Weekly price and charts Efsl201022a

Strong weekly Stock price targets for Efsl201022a 938210 are 1234.58 and 1258.23

Weekly Target 11215.9
Weekly Target 21229.61
Weekly Target 31239.5533333333
Weekly Target 41253.26
Weekly Target 51263.2

Weekly price and volumes for Efsl201022a

Date Closing Open Range Volume
Wed 04 June 2025 1243.31 (0.27%) 1225.85 1225.85 - 1249.50 0.3969 times
Fri 30 May 2025 1240.00 (-0.4%) 1225.85 1225.85 - 1240.00 0.0104 times
Fri 23 May 2025 1244.99 (1.62%) 1226.00 1226.00 - 1244.99 3.8433 times
Fri 16 May 2025 1225.20 (0.16%) 1223.20 1223.20 - 1236.30 0.5483 times
Fri 09 May 2025 1223.20 (-0.79%) 1223.20 1223.20 - 1246.88 1.2167 times
Fri 02 May 2025 1233.00 (-0.03%) 1215.55 1215.20 - 1233.00 1.0339 times
Thu 24 April 2025 1233.35 (1.36%) 1233.35 1233.35 - 1233.35 0.1044 times
Fri 04 April 2025 1216.80 (0.56%) 1208.10 1208.10 - 1216.80 1.7963 times
Thu 20 March 2025 1210.00 (0.83%) 1205.00 1205.00 - 1211.80 0.5013 times
Wed 12 March 2025 1200.00 (-0.83%) 1210.00 1193.20 - 1210.00 0.5483 times
Wed 05 March 2025 1210.00 (0%) 1210.00 1210.00 - 1210.00 0.0992 times

 weekly chart Efsl201022a

Monthly price and charts Efsl201022a

Strong monthly Stock price targets for Efsl201022a 938210 are 1234.58 and 1258.23

Monthly Target 11215.9
Monthly Target 21229.61
Monthly Target 31239.5533333333
Monthly Target 41253.26
Monthly Target 51263.2

Monthly price and volumes Efsl201022a

Date Closing Open Range Volume
Wed 04 June 2025 1243.31 (0.27%) 1225.85 1225.85 - 1249.50 0.1075 times
Fri 30 May 2025 1240.00 (2.01%) 1215.20 1215.20 - 1246.88 1.7848 times
Wed 30 April 2025 1215.55 (0.46%) 1208.10 1208.10 - 1233.35 0.5317 times
Thu 20 March 2025 1210.00 (0%) 1210.00 1193.20 - 1211.80 0.3111 times
Fri 21 February 2025 1210.00 (0.41%) 1205.00 1195.00 - 1210.00 0.2927 times
Wed 29 January 2025 1205.00 (2.48%) 1162.20 1162.20 - 1205.00 0.5911 times
Fri 27 December 2024 1175.80 (0.93%) 1165.00 1120.00 - 1179.79 2.8186 times
Fri 29 November 2024 1165.00 (0.43%) 1164.35 1135.66 - 1177.00 0.7213 times
Thu 31 October 2024 1160.00 (1.58%) 1117.20 1117.20 - 1160.00 1.427 times
Mon 30 September 2024 1142.00 (0.53%) 1136.00 1112.00 - 1147.00 1.4142 times
Thu 22 August 2024 1136.00 (2.25%) 1111.00 1090.00 - 1136.35 0.3451 times

 monthly chart Efsl201022a

DMA SMA EMA moving averages of Efsl201022a 938210

DMA (daily moving average) of Efsl201022a 938210

DMA period DMA value
5 day DMA 1243.02
12 day DMA 1237.22
20 day DMA 1230.36
35 day DMA 1216.8
50 day DMA 1201.91
100 day DMA 1164.98
150 day DMA 1136.74
200 day DMA 1110.36

EMA (exponential moving average) of Efsl201022a 938210

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.781241.021239.53
12 day EMA1236.461235.221233.63
20 day EMA1229.71228.271226.62
35 day EMA1216.31214.711212.99
50 day EMA1202.631200.971199.22

SMA (simple moving average) of Efsl201022a 938210

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.021242.161240.36
12 day SMA1237.221235.551234.63
20 day SMA1230.361228.591226.64
35 day SMA1216.81214.991213.3
50 day SMA1201.911200.341198.76
100 day SMA1164.981163.641162.27
150 day SMA1136.741135.421134.22
200 day SMA1110.361109.241108.12
Back to top | Use Dark Theme