Login or Join
HomepageEfsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a
Strong Daily Stock price targets for Efsl201022a 938210 are 1162.2 and 1162.2
| Daily Target 1 | 1162.2 |
| Daily Target 2 | 1162.2 |
| Daily Target 3 | 1162.2 |
| Daily Target 4 | 1162.2 |
| Daily Target 5 | 1162.2 |
Daily price and volume Efsl201022a
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1162.20 (-1.16%) | 1162.20 | 1162.20 - 1162.20 | 0.0109 times | Fri 27 December 2024 | 1175.80 (1.96%) | 1175.80 | 1175.80 - 1175.80 | 0.2186 times | Tue 24 December 2024 | 1153.21 (0.66%) | 1150.20 | 1150.20 - 1157.50 | 0.2404 times | Mon 23 December 2024 | 1145.63 (-2.5%) | 1145.63 | 1145.63 - 1145.63 | 0.0109 times | Fri 20 December 2024 | 1175.00 (0.44%) | 1150.20 | 1150.20 - 1175.00 | 0.1421 times | Tue 17 December 2024 | 1169.80 (0%) | 1160.93 | 1160.93 - 1169.80 | 2.0109 times | Mon 16 December 2024 | 1169.80 (3.07%) | 1135.00 | 1135.00 - 1169.80 | 0.2514 times | Fri 13 December 2024 | 1135.00 (-1.58%) | 1153.20 | 1120.00 - 1153.20 | 5.4645 times | Thu 12 December 2024 | 1153.20 (-2.25%) | 1153.20 | 1153.20 - 1153.80 | 0.5464 times | Tue 10 December 2024 | 1179.79 (1.27%) | 1179.79 | 1179.79 - 1179.79 | 1.1038 times | Thu 05 December 2024 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 11.7923 times |
Weekly price and charts Efsl201022a
Strong weekly Stock price targets for Efsl201022a 938210 are 1162.2 and 1162.2
| Weekly Target 1 | 1162.2 |
| Weekly Target 2 | 1162.2 |
| Weekly Target 3 | 1162.2 |
| Weekly Target 4 | 1162.2 |
| Weekly Target 5 | 1162.2 |
Weekly price and volumes for Efsl201022a
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1162.20 (-1.16%) | 1162.20 | 1162.20 - 1162.20 | 0.003 times | Fri 27 December 2024 | 1175.80 (0.07%) | 1145.63 | 1145.63 - 1175.80 | 0.1298 times | Fri 20 December 2024 | 1175.00 (3.52%) | 1135.00 | 1135.00 - 1175.00 | 0.6643 times | Fri 13 December 2024 | 1135.00 (-2.58%) | 1179.79 | 1120.00 - 1179.79 | 1.9656 times | Thu 05 December 2024 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 3.2579 times | Fri 29 November 2024 | 1165.00 (1.22%) | 1173.35 | 1165.00 - 1173.35 | 0.0574 times | Tue 12 November 2024 | 1151.00 (-2.21%) | 1147.58 | 1147.58 - 1151.00 | 0.5193 times | Fri 08 November 2024 | 1177.00 (1.09%) | 1135.66 | 1135.66 - 1177.00 | 0.9541 times | Fri 01 November 2024 | 1164.35 (1.25%) | 1150.00 | 1135.10 - 1164.35 | 0.8243 times | Fri 25 October 2024 | 1150.00 (-0.69%) | 1129.05 | 1129.05 - 1150.00 | 1.6244 times | Thu 17 October 2024 | 1158.00 (1.4%) | 1117.20 | 1117.20 - 1158.00 | 0.6069 times |
Monthly price and charts Efsl201022a
Strong monthly Stock price targets for Efsl201022a 938210 are 1162.2 and 1162.2
| Monthly Target 1 | 1162.2 |
| Monthly Target 2 | 1162.2 |
| Monthly Target 3 | 1162.2 |
| Monthly Target 4 | 1162.2 |
| Monthly Target 5 | 1162.2 |
Monthly price and volumes Efsl201022a
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1162.20 (-1.16%) | 1162.20 | 1162.20 - 1162.20 | 0.0008 times | Fri 27 December 2024 | 1175.80 (0.93%) | 1165.00 | 1120.00 - 1179.79 | 1.5869 times | Fri 29 November 2024 | 1165.00 (0.43%) | 1164.35 | 1135.66 - 1177.00 | 0.4061 times | Thu 31 October 2024 | 1160.00 (1.58%) | 1117.20 | 1117.20 - 1160.00 | 0.8034 times | Mon 30 September 2024 | 1142.00 (0.53%) | 1136.00 | 1112.00 - 1147.00 | 0.7962 times | Thu 22 August 2024 | 1136.00 (2.25%) | 1111.00 | 1090.00 - 1136.35 | 0.1943 times | Wed 31 July 2024 | 1111.00 (0.45%) | 1105.50 | 1075.00 - 1111.00 | 1.3042 times | Fri 28 June 2024 | 1106.00 (0.64%) | 1099.00 | 1080.20 - 1106.00 | 3.0201 times | Wed 29 May 2024 | 1099.00 (2.11%) | 1090.38 | 1062.56 - 1100.00 | 1.1227 times | Tue 30 April 2024 | 1076.29 (3.97%) | 1073.66 | 1035.20 - 1085.80 | 0.7652 times | Thu 28 March 2024 | 1035.20 (0.02%) | 1060.00 | 1035.20 - 1072.40 | 0.9101 times |
Indicator Analysis of Efsl201022a
Please login to view indicator analysis. or View indicator analysis of Efsl201022a 938210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
| DMA period | DMA value |
| 5 day DMA | 1162.37 |
| 12 day DMA | 1162.45 |
| 20 day DMA | 1160.9 |
| 35 day DMA | 1151.95 |
| 50 day DMA | 1139.5 |
| 100 day DMA | 1115.23 |
| 150 day DMA | 1089.82 |
| 200 day DMA | 1063.99 |
EMA (exponential moving average) of Efsl201022a 938210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.18 | 1163.67 | 1157.6 |
| 12 day EMA | 1161.57 | 1161.46 | 1158.85 |
| 20 day EMA | 1158.29 | 1157.88 | 1155.99 |
| 35 day EMA | 1149.1 | 1148.33 | 1146.71 |
| 50 day EMA | 1139.04 | 1138.1 | 1136.56 |
SMA (simple moving average) of Efsl201022a 938210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.37 | 1163.89 | 1162.69 |
| 12 day SMA | 1162.45 | 1163.38 | 1161.32 |
| 20 day SMA | 1160.9 | 1160.29 | 1159 |
| 35 day SMA | 1151.95 | 1151.08 | 1150.2 |
| 50 day SMA | 1139.5 | 1138.41 | 1137.02 |
| 100 day SMA | 1115.23 | 1113.96 | 1112.55 |
| 150 day SMA | 1089.82 | 1088.85 | 1087.76 |
| 200 day SMA | 1063.99 | 1062.8 | 1061.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.