Efsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a
Strong Daily Stock price targets for Efsl201022a 938210 are 1236.91 and 1246.41
Daily Target 1 | 1234.77 |
Daily Target 2 | 1239.04 |
Daily Target 3 | 1244.27 |
Daily Target 4 | 1248.54 |
Daily Target 5 | 1253.77 |
Daily price and volume Efsl201022a
Date | Closing | Open | Range | Volume |
Wed 04 June 2025 | 1243.31 (-0.05%) | 1249.50 | 1240.00 - 1249.50 | 0.185 times |
Mon 02 June 2025 | 1243.99 (0.32%) | 1225.85 | 1225.85 - 1243.99 | 0.642 times |
Fri 30 May 2025 | 1240.00 (-0.4%) | 1225.85 | 1225.85 - 1240.00 | 0.0218 times |
Fri 23 May 2025 | 1244.99 (0.18%) | 1244.99 | 1244.99 - 1244.99 | 0.4353 times |
Thu 22 May 2025 | 1242.80 (0.31%) | 1239.00 | 1239.00 - 1242.80 | 3.7106 times |
Wed 21 May 2025 | 1239.00 (0.32%) | 1239.00 | 1239.00 - 1239.00 | 0.827 times |
Tue 20 May 2025 | 1235.00 (0.73%) | 1235.00 | 1232.00 - 1235.00 | 1.9369 times |
Mon 19 May 2025 | 1226.00 (0.07%) | 1226.00 | 1226.00 - 1226.00 | 1.099 times |
Fri 16 May 2025 | 1225.20 (-0.9%) | 1225.20 | 1225.20 - 1225.20 | 0.0544 times |
Mon 12 May 2025 | 1236.30 (1.07%) | 1223.20 | 1223.20 - 1236.30 | 1.0881 times |
Fri 09 May 2025 | 1223.20 (-1.9%) | 1223.20 | 1223.20 - 1223.20 | 0.5223 times |
Weekly price and charts Efsl201022a
Strong weekly Stock price targets for Efsl201022a 938210 are 1234.58 and 1258.23
Weekly Target 1 | 1215.9 |
Weekly Target 2 | 1229.61 |
Weekly Target 3 | 1239.5533333333 |
Weekly Target 4 | 1253.26 |
Weekly Target 5 | 1263.2 |
Weekly price and volumes for Efsl201022a
Date | Closing | Open | Range | Volume |
Wed 04 June 2025 | 1243.31 (0.27%) | 1225.85 | 1225.85 - 1249.50 | 0.3969 times |
Fri 30 May 2025 | 1240.00 (-0.4%) | 1225.85 | 1225.85 - 1240.00 | 0.0104 times |
Fri 23 May 2025 | 1244.99 (1.62%) | 1226.00 | 1226.00 - 1244.99 | 3.8433 times |
Fri 16 May 2025 | 1225.20 (0.16%) | 1223.20 | 1223.20 - 1236.30 | 0.5483 times |
Fri 09 May 2025 | 1223.20 (-0.79%) | 1223.20 | 1223.20 - 1246.88 | 1.2167 times |
Fri 02 May 2025 | 1233.00 (-0.03%) | 1215.55 | 1215.20 - 1233.00 | 1.0339 times |
Thu 24 April 2025 | 1233.35 (1.36%) | 1233.35 | 1233.35 - 1233.35 | 0.1044 times |
Fri 04 April 2025 | 1216.80 (0.56%) | 1208.10 | 1208.10 - 1216.80 | 1.7963 times |
Thu 20 March 2025 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1211.80 | 0.5013 times |
Wed 12 March 2025 | 1200.00 (-0.83%) | 1210.00 | 1193.20 - 1210.00 | 0.5483 times |
Wed 05 March 2025 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.0992 times |
Monthly price and charts Efsl201022a
Strong monthly Stock price targets for Efsl201022a 938210 are 1234.58 and 1258.23
Monthly Target 1 | 1215.9 |
Monthly Target 2 | 1229.61 |
Monthly Target 3 | 1239.5533333333 |
Monthly Target 4 | 1253.26 |
Monthly Target 5 | 1263.2 |
Monthly price and volumes Efsl201022a
Date | Closing | Open | Range | Volume |
Wed 04 June 2025 | 1243.31 (0.27%) | 1225.85 | 1225.85 - 1249.50 | 0.1075 times |
Fri 30 May 2025 | 1240.00 (2.01%) | 1215.20 | 1215.20 - 1246.88 | 1.7848 times |
Wed 30 April 2025 | 1215.55 (0.46%) | 1208.10 | 1208.10 - 1233.35 | 0.5317 times |
Thu 20 March 2025 | 1210.00 (0%) | 1210.00 | 1193.20 - 1211.80 | 0.3111 times |
Fri 21 February 2025 | 1210.00 (0.41%) | 1205.00 | 1195.00 - 1210.00 | 0.2927 times |
Wed 29 January 2025 | 1205.00 (2.48%) | 1162.20 | 1162.20 - 1205.00 | 0.5911 times |
Fri 27 December 2024 | 1175.80 (0.93%) | 1165.00 | 1120.00 - 1179.79 | 2.8186 times |
Fri 29 November 2024 | 1165.00 (0.43%) | 1164.35 | 1135.66 - 1177.00 | 0.7213 times |
Thu 31 October 2024 | 1160.00 (1.58%) | 1117.20 | 1117.20 - 1160.00 | 1.427 times |
Mon 30 September 2024 | 1142.00 (0.53%) | 1136.00 | 1112.00 - 1147.00 | 1.4142 times |
Thu 22 August 2024 | 1136.00 (2.25%) | 1111.00 | 1090.00 - 1136.35 | 0.3451 times |
Indicator Analysis of Efsl201022a
Please login to view indicator analysis. or View indicator analysis of Efsl201022a 938210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
DMA period | DMA value |
5 day DMA | 1243.02 |
12 day DMA | 1237.22 |
20 day DMA | 1230.36 |
35 day DMA | 1216.8 |
50 day DMA | 1201.91 |
100 day DMA | 1164.98 |
150 day DMA | 1136.74 |
200 day DMA | 1110.36 |
EMA (exponential moving average) of Efsl201022a 938210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1241.78 | 1241.02 | 1239.53 |
12 day EMA | 1236.46 | 1235.22 | 1233.63 |
20 day EMA | 1229.7 | 1228.27 | 1226.62 |
35 day EMA | 1216.3 | 1214.71 | 1212.99 |
50 day EMA | 1202.63 | 1200.97 | 1199.22 |
SMA (simple moving average) of Efsl201022a 938210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1243.02 | 1242.16 | 1240.36 |
12 day SMA | 1237.22 | 1235.55 | 1234.63 |
20 day SMA | 1230.36 | 1228.59 | 1226.64 |
35 day SMA | 1216.8 | 1214.99 | 1213.3 |
50 day SMA | 1201.91 | 1200.34 | 1198.76 |
100 day SMA | 1164.98 | 1163.64 | 1162.27 |
150 day SMA | 1136.74 | 1135.42 | 1134.22 |
200 day SMA | 1110.36 | 1109.24 | 1108.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.