Login or Join
HomepageEfsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a
Strong Daily Stock price targets for Efsl201022a 938210 are 1270.86 and 1306.84
| Daily Target 1 | 1240.88 |
| Daily Target 2 | 1264.86 |
| Daily Target 3 | 1276.8566666667 |
| Daily Target 4 | 1300.84 |
| Daily Target 5 | 1312.84 |
Daily price and volume Efsl201022a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1288.85 (0.3%) | 1252.87 | 1252.87 - 1288.85 | 0.6393 times | Tue 30 September 2025 | 1285.00 (-0.08%) | 1285.00 | 1285.00 - 1285.00 | 0.0065 times | Fri 26 September 2025 | 1286.00 (0.08%) | 1290.00 | 1286.00 - 1290.00 | 1.2198 times | Thu 25 September 2025 | 1285.00 (0.19%) | 1291.00 | 1285.00 - 1291.00 | 1.122 times | Wed 24 September 2025 | 1282.51 (0.02%) | 1291.05 | 1282.51 - 1291.05 | 0.4566 times | Tue 23 September 2025 | 1282.31 (-0.29%) | 1285.00 | 1282.10 - 1285.00 | 1.0111 times | Mon 22 September 2025 | 1286.00 (0%) | 1286.00 | 1286.00 - 1286.00 | 1.2459 times | Fri 19 September 2025 | 1286.00 (0.23%) | 1290.85 | 1286.00 - 1290.85 | 0.4892 times | Wed 17 September 2025 | 1283.00 (0.09%) | 1285.00 | 1283.00 - 1285.00 | 1.0241 times | Tue 16 September 2025 | 1281.90 (-0.01%) | 1285.00 | 1277.00 - 1285.00 | 2.7854 times | Mon 15 September 2025 | 1282.03 (-0.58%) | 1287.50 | 1282.00 - 1287.50 | 1.6569 times |
Weekly price and charts Efsl201022a
Strong weekly Stock price targets for Efsl201022a 938210 are 1270.86 and 1306.84
| Weekly Target 1 | 1240.88 |
| Weekly Target 2 | 1264.86 |
| Weekly Target 3 | 1276.8566666667 |
| Weekly Target 4 | 1300.84 |
| Weekly Target 5 | 1312.84 |
Weekly price and volumes for Efsl201022a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1288.85 (0.22%) | 1285.00 | 1252.87 - 1288.85 | 0.1788 times | Fri 26 September 2025 | 1286.00 (0%) | 1286.00 | 1282.10 - 1291.05 | 1.3997 times | Fri 19 September 2025 | 1286.00 (-0.27%) | 1287.50 | 1277.00 - 1290.85 | 1.6489 times | Fri 12 September 2025 | 1289.46 (0.82%) | 1279.50 | 1279.50 - 1289.46 | 0.6159 times | Fri 05 September 2025 | 1279.00 (1.84%) | 1270.00 | 1265.73 - 1288.55 | 0.5725 times | Thu 21 August 2025 | 1255.85 (0.02%) | 1280.00 | 1254.20 - 1282.85 | 2.2016 times | Wed 13 August 2025 | 1255.55 (-1.76%) | 1278.00 | 1253.55 - 1288.64 | 1.0204 times | Fri 08 August 2025 | 1278.00 (0.63%) | 1278.35 | 1251.20 - 1278.35 | 1.5893 times | Fri 01 August 2025 | 1270.00 (0.95%) | 1245.65 | 1245.65 - 1272.80 | 0.6971 times | Fri 25 July 2025 | 1258.00 (-0.79%) | 1258.00 | 1258.00 - 1260.00 | 0.0759 times | Fri 18 July 2025 | 1268.00 (0.88%) | 1269.35 | 1263.00 - 1269.35 | 0.7206 times |
Monthly price and charts Efsl201022a
Strong monthly Stock price targets for Efsl201022a 938210 are 1270.86 and 1306.84
| Monthly Target 1 | 1240.88 |
| Monthly Target 2 | 1264.86 |
| Monthly Target 3 | 1276.8566666667 |
| Monthly Target 4 | 1300.84 |
| Monthly Target 5 | 1312.84 |
Monthly price and volumes Efsl201022a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1288.85 (0.3%) | 1252.87 | 1252.87 - 1288.85 | 0.079 times | Tue 30 September 2025 | 1285.00 (1.18%) | 1270.00 | 1265.73 - 1291.05 | 1.8515 times | Mon 25 August 2025 | 1270.00 (1.6%) | 1265.00 | 1251.20 - 1288.64 | 2.3279 times | Thu 31 July 2025 | 1250.00 (0.91%) | 1255.00 | 1230.00 - 1272.80 | 3.4572 times | Mon 30 June 2025 | 1238.70 (-0.1%) | 1225.85 | 1225.85 - 1255.00 | 0.2829 times | Fri 30 May 2025 | 1240.00 (2.01%) | 1215.20 | 1215.20 - 1246.88 | 1.0172 times | Wed 30 April 2025 | 1215.55 (0.46%) | 1208.10 | 1208.10 - 1233.35 | 0.3031 times | Thu 20 March 2025 | 1210.00 (0%) | 1210.00 | 1193.20 - 1211.80 | 0.1773 times | Fri 21 February 2025 | 1210.00 (0.41%) | 1205.00 | 1195.00 - 1210.00 | 0.1669 times | Wed 29 January 2025 | 1205.00 (2.48%) | 1162.20 | 1162.20 - 1205.00 | 0.3369 times | Fri 27 December 2024 | 1175.80 (0.93%) | 1165.00 | 1120.00 - 1179.79 | 1.6065 times |
Indicator Analysis of Efsl201022a
Please login to view indicator analysis. or View indicator analysis of Efsl201022a 938210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
| DMA period | DMA value |
| 5 day DMA | 1285.47 |
| 12 day DMA | 1284.84 |
| 20 day DMA | 1283.25 |
| 35 day DMA | 1276.74 |
| 50 day DMA | 1270.31 |
| 100 day DMA | 1240.67 |
| 150 day DMA | 1205.07 |
| 200 day DMA | 1175.09 |
EMA (exponential moving average) of Efsl201022a 938210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.14 | 1284.78 | 1284.67 |
| 12 day EMA | 1284.44 | 1283.64 | 1283.39 |
| 20 day EMA | 1281.97 | 1281.25 | 1280.85 |
| 35 day EMA | 1276.48 | 1275.75 | 1275.21 |
| 50 day EMA | 1270.39 | 1269.64 | 1269.01 |
SMA (simple moving average) of Efsl201022a 938210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.47 | 1284.16 | 1284.36 |
| 12 day SMA | 1284.84 | 1284.77 | 1284.73 |
| 20 day SMA | 1283.25 | 1282.31 | 1280.85 |
| 35 day SMA | 1276.74 | 1275.86 | 1275.08 |
| 50 day SMA | 1270.31 | 1269.53 | 1268.93 |
| 100 day SMA | 1240.67 | 1239.48 | 1238.32 |
| 150 day SMA | 1205.07 | 1203.83 | 1202.6 |
| 200 day SMA | 1175.09 | 1173.94 | 1172.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.