Login or Join
HomepageEfsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a
Strong Daily Stock price targets for Efsl201022a 938210 are 1216.8 and 1216.8
| Daily Target 1 | 1216.8 |
| Daily Target 2 | 1216.8 |
| Daily Target 3 | 1216.8 |
| Daily Target 4 | 1216.8 |
| Daily Target 5 | 1216.8 |
Daily price and volume Efsl201022a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1216.80 (0%) | 1216.80 | 1216.80 - 1216.80 | 0.7027 times |
| Tue 01 April 2025 | 1216.80 (0.56%) | 1208.10 | 1208.10 - 1216.80 | 5.4955 times |
| Thu 20 March 2025 | 1210.00 (-0.15%) | 1210.00 | 1210.00 - 1210.00 | 0.036 times |
| Wed 19 March 2025 | 1211.80 (0.31%) | 1211.80 | 1211.80 - 1211.80 | 0.4324 times |
| Tue 18 March 2025 | 1208.00 (0.25%) | 1211.80 | 1208.00 - 1211.80 | 0.991 times |
| Mon 17 March 2025 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 0.2703 times |
| Wed 12 March 2025 | 1200.00 (0.57%) | 1193.20 | 1193.20 - 1200.00 | 0.3784 times |
| Tue 11 March 2025 | 1193.20 (-1.39%) | 1200.00 | 1193.20 - 1208.00 | 1.3333 times |
| Mon 10 March 2025 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.1802 times |
| Wed 05 March 2025 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.1802 times |
| Mon 03 March 2025 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.1622 times |
Weekly price and charts Efsl201022a
Strong weekly Stock price targets for Efsl201022a 938210 are 1212.45 and 1221.15
| Weekly Target 1 | 1205.2 |
| Weekly Target 2 | 1211 |
| Weekly Target 3 | 1213.9 |
| Weekly Target 4 | 1219.7 |
| Weekly Target 5 | 1222.6 |
Weekly price and volumes for Efsl201022a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1216.80 (0.56%) | 1208.10 | 1208.10 - 1216.80 | 2.8956 times |
| Thu 20 March 2025 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1211.80 | 0.8081 times |
| Wed 12 March 2025 | 1200.00 (-0.83%) | 1210.00 | 1193.20 - 1210.00 | 0.8838 times |
| Wed 05 March 2025 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.1599 times |
| Fri 21 February 2025 | 1210.00 (0.41%) | 1205.00 | 1195.00 - 1210.00 | 1.4057 times |
| Thu 06 February 2025 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.3367 times |
| Wed 29 January 2025 | 1205.00 (2.97%) | 1180.00 | 1180.00 - 1205.00 | 1.2037 times |
| Fri 24 January 2025 | 1170.30 (-0.82%) | 1170.25 | 1170.25 - 1170.30 | 0.3283 times |
| Fri 17 January 2025 | 1180.00 (0%) | 1175.00 | 1175.00 - 1185.00 | 1.2458 times |
| Wed 08 January 2025 | 1180.00 (1.53%) | 1162.65 | 1162.65 - 1180.36 | 0.7323 times |
| Fri 03 January 2025 | 1162.20 (-1.16%) | 1162.20 | 1162.20 - 1162.20 | 0.0084 times |
Monthly price and charts Efsl201022a
Strong monthly Stock price targets for Efsl201022a 938210 are 1212.45 and 1221.15
| Monthly Target 1 | 1205.2 |
| Monthly Target 2 | 1211 |
| Monthly Target 3 | 1213.9 |
| Monthly Target 4 | 1219.7 |
| Monthly Target 5 | 1222.6 |
Monthly price and volumes Efsl201022a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1216.80 (0.56%) | 1208.10 | 1208.10 - 1216.80 | 0.4536 times |
| Thu 20 March 2025 | 1210.00 (0%) | 1210.00 | 1193.20 - 1211.80 | 0.2901 times |
| Fri 21 February 2025 | 1210.00 (0.41%) | 1205.00 | 1195.00 - 1210.00 | 0.273 times |
| Wed 29 January 2025 | 1205.00 (2.48%) | 1162.20 | 1162.20 - 1205.00 | 0.5512 times |
| Fri 27 December 2024 | 1175.80 (0.93%) | 1165.00 | 1120.00 - 1179.79 | 2.6282 times |
| Fri 29 November 2024 | 1165.00 (0.43%) | 1164.35 | 1135.66 - 1177.00 | 0.6726 times |
| Thu 31 October 2024 | 1160.00 (1.58%) | 1117.20 | 1117.20 - 1160.00 | 1.3306 times |
| Mon 30 September 2024 | 1142.00 (0.53%) | 1136.00 | 1112.00 - 1147.00 | 1.3187 times |
| Thu 22 August 2024 | 1136.00 (2.25%) | 1111.00 | 1090.00 - 1136.35 | 0.3218 times |
| Wed 31 July 2024 | 1111.00 (0.45%) | 1105.50 | 1075.00 - 1111.00 | 2.1601 times |
| Fri 28 June 2024 | 1106.00 (0.64%) | 1099.00 | 1080.20 - 1106.00 | 5.002 times |
Indicator Analysis of Efsl201022a
Please login to view indicator analysis. or View indicator analysis of Efsl201022a 938210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
| DMA period | DMA value |
| 5 day DMA | 1212.68 |
| 12 day DMA | 1208.47 |
| 20 day DMA | 1200.81 |
| 35 day DMA | 1185.96 |
| 50 day DMA | 1176.31 |
| 100 day DMA | 1143.64 |
| 150 day DMA | 1117.11 |
| 200 day DMA | 1092.48 |
EMA (exponential moving average) of Efsl201022a 938210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.87 | 1210.91 | 1207.97 |
| 12 day EMA | 1207.14 | 1205.39 | 1203.32 |
| 20 day EMA | 1200.5 | 1198.78 | 1196.88 |
| 35 day EMA | 1189.12 | 1187.49 | 1185.76 |
| 50 day EMA | 1177 | 1175.38 | 1173.69 |
SMA (simple moving average) of Efsl201022a 938210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.68 | 1210.32 | 1206.96 |
| 12 day SMA | 1208.47 | 1206.65 | 1205.67 |
| 20 day SMA | 1200.81 | 1199.22 | 1197.4 |
| 35 day SMA | 1185.96 | 1184.48 | 1183.24 |
| 50 day SMA | 1176.31 | 1174.81 | 1173.27 |
| 100 day SMA | 1143.64 | 1142.43 | 1141.25 |
| 150 day SMA | 1117.11 | 1116.03 | 1114.77 |
| 200 day SMA | 1092.48 | 1091.32 | 1090.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.