Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 970.57 and 985.47
| Daily Target 1 | 958.81 |
| Daily Target 2 | 967.42 |
| Daily Target 3 | 973.71 |
| Daily Target 4 | 982.32 |
| Daily Target 5 | 988.61 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 976.03 (0.53%) | 965.10 | 965.10 - 980.00 | 0.6491 times |
| Mon 09 June 2025 | 970.90 (-1.63%) | 970.90 | 970.90 - 970.90 | 0.0406 times |
| Fri 06 June 2025 | 987.00 (0.27%) | 982.00 | 960.00 - 987.00 | 2.572 times |
| Tue 03 June 2025 | 984.38 (1.59%) | 990.00 | 954.10 - 990.00 | 0.5639 times |
| Mon 02 June 2025 | 969.00 (0.94%) | 985.00 | 960.00 - 985.00 | 0.5274 times |
| Fri 30 May 2025 | 960.00 (-2.04%) | 951.50 | 951.50 - 960.00 | 4.1379 times |
| Thu 29 May 2025 | 980.00 (1.26%) | 980.00 | 980.00 - 980.00 | 0.0406 times |
| Tue 27 May 2025 | 967.80 (0.81%) | 950.22 | 950.20 - 967.80 | 0.4544 times |
| Mon 26 May 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2028 times |
| Thu 22 May 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8114 times |
| Fri 16 May 2025 | 960.00 (-1.36%) | 970.00 | 960.00 - 970.00 | 0.2434 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 970.57 and 985.47
| Weekly Target 1 | 958.81 |
| Weekly Target 2 | 967.42 |
| Weekly Target 3 | 973.71 |
| Weekly Target 4 | 982.32 |
| Weekly Target 5 | 988.61 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 976.03 (-1.11%) | 970.90 | 965.10 - 980.00 | 0.2555 times |
| Fri 06 June 2025 | 987.00 (2.81%) | 985.00 | 954.10 - 990.00 | 1.3571 times |
| Fri 30 May 2025 | 960.00 (0%) | 960.00 | 950.20 - 980.00 | 1.7914 times |
| Thu 22 May 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3006 times |
| Fri 16 May 2025 | 960.00 (0.52%) | 955.00 | 945.00 - 995.00 | 2.0349 times |
| Wed 07 May 2025 | 955.00 (-1.04%) | 1000.00 | 955.00 - 1000.00 | 0.3667 times |
| Fri 02 May 2025 | 965.00 (0.73%) | 955.00 | 950.00 - 965.00 | 0.9032 times |
| Fri 25 April 2025 | 958.00 (-0.73%) | 965.00 | 945.00 - 965.00 | 2.0484 times |
| Thu 17 April 2025 | 965.00 (2.4%) | 943.00 | 942.35 - 965.00 | 0.2855 times |
| Fri 11 April 2025 | 942.35 (-1.84%) | 941.95 | 940.80 - 956.80 | 0.6567 times |
| Fri 04 April 2025 | 960.00 (2.24%) | 952.00 | 950.00 - 960.00 | 0.2465 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 947.12 and 983.02
| Monthly Target 1 | 937.48 |
| Monthly Target 2 | 956.75 |
| Monthly Target 3 | 973.37666666667 |
| Monthly Target 4 | 992.65 |
| Monthly Target 5 | 1009.28 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 976.03 (1.67%) | 985.00 | 954.10 - 990.00 | 0.3239 times |
| Fri 30 May 2025 | 960.00 (0%) | 960.00 | 945.00 - 1000.00 | 0.966 times |
| Wed 30 April 2025 | 960.00 (2.24%) | 952.00 | 940.80 - 965.00 | 0.7683 times |
| Fri 28 March 2025 | 939.00 (-1.46%) | 955.00 | 935.20 - 970.00 | 1.9332 times |
| Fri 28 February 2025 | 952.88 (2.38%) | 935.00 | 930.00 - 970.00 | 1.5531 times |
| Fri 31 January 2025 | 930.71 (-4.05%) | 970.00 | 930.00 - 978.00 | 1.5905 times |
| Tue 31 December 2024 | 970.00 (3.28%) | 939.80 | 930.00 - 980.00 | 1.0602 times |
| Fri 29 November 2024 | 939.20 (-1.12%) | 949.80 | 921.20 - 955.00 | 0.3139 times |
| Mon 28 October 2024 | 949.80 (-2.08%) | 989.85 | 927.80 - 989.85 | 1.0502 times |
| Mon 30 September 2024 | 970.00 (4.64%) | 949.00 | 925.80 - 970.00 | 0.4407 times |
| Wed 28 August 2024 | 927.01 (0.72%) | 920.35 | 920.35 - 1000.00 | 3.2055 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 977.46 |
| 12 day DMA | 970.7 |
| 20 day DMA | 969.32 |
| 35 day DMA | 962.11 |
| 50 day DMA | 958.27 |
| 100 day DMA | 952.65 |
| 150 day DMA | 951.77 |
| 200 day DMA | 947.02 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.62 | 975.41 | 977.67 |
| 12 day EMA | 972.36 | 971.69 | 971.83 |
| 20 day EMA | 969.2 | 968.48 | 968.23 |
| 35 day EMA | 964.49 | 963.81 | 963.39 |
| 50 day EMA | 959.8 | 959.14 | 958.66 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.46 | 974.26 | 976.08 |
| 12 day SMA | 970.7 | 968.94 | 969.29 |
| 20 day SMA | 969.32 | 968.77 | 968.12 |
| 35 day SMA | 962.11 | 961.03 | 960.43 |
| 50 day SMA | 958.27 | 957.85 | 957.73 |
| 100 day SMA | 952.65 | 952.59 | 952.48 |
| 150 day SMA | 951.77 | 951.84 | 951.96 |
| 200 day SMA | 947.02 | 946.76 | 946.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.