Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 985.00 (-0.7%) | 985.00 | 985.00 - 985.00 | 0.035 times | Fri 06 February 2026 | 991.99 (0.35%) | 992.20 | 991.99 - 992.20 | 0.763 times | Thu 05 February 2026 | 988.56 (0.54%) | 988.60 | 981.50 - 991.00 | 1.2881 times | Wed 04 February 2026 | 983.29 (0.13%) | 982.01 | 982.00 - 989.00 | 2.2436 times | Tue 03 February 2026 | 982.00 (0.08%) | 986.00 | 982.00 - 986.00 | 0.35 times | Mon 02 February 2026 | 981.20 (-0.75%) | 985.00 | 981.20 - 989.50 | 2.3171 times | Sun 01 February 2026 | 988.66 (-0.24%) | 990.99 | 980.20 - 990.99 | 1.8726 times | Fri 30 January 2026 | 990.99 (-0.19%) | 990.99 | 990.99 - 990.99 | 0.007 times | Thu 29 January 2026 | 992.91 (0.19%) | 991.00 | 990.00 - 992.91 | 0.126 times | Wed 28 January 2026 | 990.99 (0.61%) | 985.00 | 977.80 - 992.76 | 0.9975 times | Tue 20 January 2026 | 985.00 (-0.62%) | 991.20 | 978.10 - 991.20 | 0.252 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 985.00 (-0.7%) | 985.00 | 985.00 - 985.00 | 0.009 times | Fri 06 February 2026 | 991.99 (0.1%) | 990.99 | 980.20 - 992.20 | 2.2606 times | Fri 30 January 2026 | 990.99 (0.05%) | 989.00 | 977.80 - 992.91 | 0.3815 times | Fri 16 January 2026 | 990.50 (0.05%) | 990.00 | 990.00 - 990.50 | 1.2844 times | Thu 08 January 2026 | 990.00 (0.23%) | 988.25 | 980.00 - 990.00 | 1.2647 times | Fri 02 January 2026 | 987.70 (0.17%) | 990.00 | 950.00 - 990.00 | 1.7868 times | Fri 26 December 2025 | 985.99 (0.82%) | 980.00 | 977.01 - 985.99 | 0.2454 times | Fri 19 December 2025 | 978.00 (-1.06%) | 989.85 | 975.80 - 989.85 | 1.8227 times | Thu 11 December 2025 | 988.50 (0.36%) | 987.00 | 987.00 - 988.90 | 0.4792 times | Fri 05 December 2025 | 985.00 (0.18%) | 983.00 | 980.00 - 986.00 | 0.4657 times | Fri 28 November 2025 | 983.20 (-0.38%) | 973.30 | 973.20 - 983.20 | 1.648 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 976.6 and 988.6
| Monthly Target 1 | 973.8 |
| Monthly Target 2 | 979.4 |
| Monthly Target 3 | 985.8 |
| Monthly Target 4 | 991.4 |
| Monthly Target 5 | 997.8 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 985.00 (-0.6%) | 990.99 | 980.20 - 992.20 | 0.6577 times | Fri 30 January 2026 | 990.99 (1.41%) | 985.20 | 977.80 - 992.91 | 0.954 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.286 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.7194 times | Fri 31 October 2025 | 977.00 (-0.31%) | 980.00 | 967.30 - 990.00 | 1.0815 times | Tue 30 September 2025 | 980.00 (0.39%) | 976.20 | 950.00 - 985.00 | 0.8754 times | Fri 29 August 2025 | 976.20 (0.12%) | 974.99 | 950.00 - 989.00 | 0.8253 times | Thu 31 July 2025 | 974.99 (1.46%) | 969.00 | 964.20 - 993.00 | 1.3086 times | Mon 30 June 2025 | 961.00 (0.1%) | 985.00 | 951.20 - 995.00 | 0.4617 times | Fri 30 May 2025 | 960.00 (0%) | 960.00 | 945.00 - 1000.00 | 0.8305 times | Wed 30 April 2025 | 960.00 (2.24%) | 952.00 | 940.80 - 965.00 | 0.6605 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 986.17 |
| 12 day DMA | 987.64 |
| 20 day DMA | 987.94 |
| 35 day DMA | 986.25 |
| 50 day DMA | 985.55 |
| 100 day DMA | 983.4 |
| 150 day DMA | 980.34 |
| 200 day DMA | 972.65 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.99 | 987.98 | 985.97 |
| 12 day EMA | 987.17 | 987.56 | 986.76 |
| 20 day EMA | 987.03 | 987.24 | 986.74 |
| 35 day EMA | 986.54 | 986.63 | 986.31 |
| 50 day EMA | 985.51 | 985.53 | 985.27 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.17 | 985.41 | 984.74 |
| 12 day SMA | 987.64 | 988.1 | 987.98 |
| 20 day SMA | 987.94 | 988.08 | 987.74 |
| 35 day SMA | 986.25 | 986.34 | 986.14 |
| 50 day SMA | 985.55 | 985.49 | 985.44 |
| 100 day SMA | 983.4 | 983.29 | 983.11 |
| 150 day SMA | 980.34 | 980.18 | 979.95 |
| 200 day SMA | 972.65 | 972.47 | 972.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.