935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935efsl27

Strong Daily Stock price targets for 935efsl27 938212 are 935 and 935

Daily Target 1935
Daily Target 2935
Daily Target 3935
Daily Target 4935
Daily Target 5935

Daily price and volume 935efsl27

Date Closing Open Range Volume
Fri 14 June 2024 935.00 (0%) 935.00 935.00 - 935.00 0.1797 times
Thu 13 June 2024 935.00 (0%) 935.00 935.00 - 935.00 0.1797 times
Wed 12 June 2024 935.00 (0.54%) 935.00 935.00 - 935.00 0.2606 times
Tue 11 June 2024 930.00 (0.11%) 939.80 930.00 - 939.80 0.0898 times
Thu 06 June 2024 929.00 (0%) 929.00 929.00 - 929.00 5.5705 times
Wed 05 June 2024 929.00 (0%) 929.00 929.00 - 929.00 0.9883 times
Tue 04 June 2024 929.00 (-0.09%) 929.00 929.00 - 929.00 0.0898 times
Mon 03 June 2024 929.80 (1.35%) 903.20 901.20 - 929.80 1.8868 times
Fri 31 May 2024 917.40 (-6.82%) 904.00 904.00 - 917.40 0.7098 times
Thu 30 May 2024 984.50 (-0.56%) 984.50 984.50 - 984.50 0.0449 times
Tue 28 May 2024 990.00 (0.3%) 990.00 990.00 - 990.00 3.7287 times

 Daily chart 935efsl27

Weekly price and charts 935efsl27

Strong weekly Stock price targets for 935efsl27 938212 are 927.6 and 937.4

Weekly Target 1925.13
Weekly Target 2930.07
Weekly Target 3934.93333333333
Weekly Target 4939.87
Weekly Target 5944.73

Weekly price and volumes for 935efsl27

Date Closing Open Range Volume
Fri 14 June 2024 935.00 (0.65%) 939.80 930.00 - 939.80 0.133 times
Thu 06 June 2024 929.00 (1.26%) 903.20 901.20 - 929.80 1.5993 times
Fri 31 May 2024 917.40 (-7.05%) 990.00 904.00 - 990.00 0.8401 times
Fri 24 May 2024 987.00 (6.13%) 988.99 987.00 - 988.99 0.2609 times
Wed 08 May 2024 930.00 (1.29%) 937.10 930.00 - 937.10 1.0236 times
Fri 03 May 2024 918.20 (-0.74%) 910.01 908.20 - 928.80 1.5152 times
Fri 26 April 2024 925.00 (-0.52%) 970.00 925.00 - 989.00 1.8098 times
Fri 19 April 2024 929.80 (-0.56%) 990.00 904.00 - 990.00 2.3384 times
Fri 05 April 2024 935.00 (-1.06%) 940.00 935.00 - 945.00 0.463 times
Thu 28 March 2024 945.00 (0.2%) 945.00 945.00 - 945.00 0.0168 times
Fri 22 March 2024 943.14 (1.41%) 936.00 920.00 - 949.00 640.7104 times

 weekly chart 935efsl27

Monthly price and charts 935efsl27

Strong monthly Stock price targets for 935efsl27 938212 are 918.1 and 956.7

Monthly Target 1886.73
Monthly Target 2910.87
Monthly Target 3925.33333333333
Monthly Target 4949.47
Monthly Target 5963.93

Monthly price and volumes 935efsl27

Date Closing Open Range Volume
Fri 14 June 2024 935.00 (1.92%) 903.20 901.20 - 939.80 0.0222 times
Fri 31 May 2024 917.40 (-0.82%) 910.01 904.00 - 990.00 0.0466 times
Fri 26 April 2024 925.00 (-2.12%) 940.00 904.00 - 990.00 0.059 times
Thu 28 March 2024 945.00 (1.61%) 917.00 917.00 - 949.00 8.2249 times
Thu 29 February 2024 930.00 (5.4%) 950.00 815.01 - 950.00 0.057 times
Tue 30 January 2024 882.34 (-6.13%) 916.00 882.34 - 950.00 0.0273 times
Fri 29 December 2023 940.00 (0%) 940.00 888.00 - 960.15 0.0519 times
Thu 30 November 2023 940.00 (-0.32%) 943.00 917.00 - 997.44 1.3543 times
Thu 26 October 2023 943.00 (-4.75%) 985.00 940.00 - 1000.00 0.066 times
Fri 29 September 2023 990.00 (4.76%) 946.90 930.00 - 990.00 0.0908 times
Thu 31 August 2023 945.00 (-1.05%) 916.12 894.00 - 999.00 0.0166 times

 monthly chart 935efsl27

DMA SMA EMA moving averages of 935efsl27 938212

DMA (daily moving average) of 935efsl27 938212

DMA period DMA value
5 day DMA 932.8
12 day DMA 944.23
20 day DMA 941.69
35 day DMA 936.88
50 day DMA 934.09
100 day DMA 938.44
150 day DMA 942.97
200 day DMA 948.05

EMA (exponential moving average) of 935efsl27 938212

EMA period EMA current EMA prev EMA prev2
5 day EMA934.4934.1933.65
12 day EMA937.27937.68938.17
20 day EMA937.88938.18938.51
35 day EMA936.95937.07937.19
50 day EMA933.51933.45933.39

SMA (simple moving average) of 935efsl27 938212

SMA period SMA current SMA prev SMA prev2
5 day SMA932.8931.6930.4
12 day SMA944.23948.72948.31
20 day SMA941.69940.35939.6
35 day SMA936.88937.16936.65
50 day SMA934.09933.04932.84
100 day SMA938.44938.59938.84
150 day SMA942.97943.14943.3
200 day SMA948.05948.28948.41
Back to top | Use Dark Theme