Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 985.99 and 985.99
| Daily Target 1 | 985.99 |
| Daily Target 2 | 985.99 |
| Daily Target 3 | 985.99 |
| Daily Target 4 | 985.99 |
| Daily Target 5 | 985.99 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 985.99 (0.25%) | 985.99 | 985.99 - 985.99 | 0.2231 times | Wed 24 December 2025 | 983.50 (0%) | 983.50 | 983.50 - 983.50 | 0.476 times | Tue 23 December 2025 | 983.50 (0.46%) | 983.50 | 983.50 - 983.50 | 0.0037 times | Mon 22 December 2025 | 979.00 (0.1%) | 980.00 | 977.01 - 983.50 | 0.3161 times | Fri 19 December 2025 | 978.00 (-0.06%) | 977.71 | 977.71 - 983.50 | 1.9636 times | Wed 17 December 2025 | 978.60 (-0.85%) | 985.00 | 975.80 - 985.00 | 4.7229 times | Tue 16 December 2025 | 987.00 (-0.15%) | 987.00 | 985.00 - 987.00 | 0.5244 times | Mon 15 December 2025 | 988.50 (0%) | 989.85 | 988.50 - 989.85 | 0.357 times | Thu 11 December 2025 | 988.50 (-0.02%) | 988.90 | 988.00 - 988.90 | 0.6694 times | Wed 10 December 2025 | 988.66 (0.03%) | 988.66 | 988.66 - 988.66 | 0.7438 times | Tue 09 December 2025 | 988.40 (0.02%) | 988.40 | 988.40 - 988.40 | 0.3719 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 981.5 and 990.48
| Weekly Target 1 | 974.02 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 982.99666666667 |
| Weekly Target 4 | 988.98 |
| Weekly Target 5 | 991.98 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 985.99 (0.82%) | 980.00 | 977.01 - 985.99 | 0.2122 times | Fri 19 December 2025 | 978.00 (-1.06%) | 989.85 | 975.80 - 989.85 | 1.5763 times | Thu 11 December 2025 | 988.50 (0.36%) | 987.00 | 987.00 - 988.90 | 0.4144 times | Fri 05 December 2025 | 985.00 (0.18%) | 983.00 | 980.00 - 986.00 | 0.4028 times | Fri 28 November 2025 | 983.20 (-0.38%) | 973.30 | 973.20 - 983.20 | 1.4253 times | Fri 21 November 2025 | 986.99 (0.49%) | 985.00 | 980.00 - 987.50 | 0.4082 times | Fri 14 November 2025 | 982.22 (0.33%) | 985.00 | 982.00 - 989.78 | 0.9551 times | Fri 07 November 2025 | 979.01 (0.21%) | 982.80 | 976.00 - 988.00 | 2.3044 times | Fri 31 October 2025 | 977.00 (-0.83%) | 980.00 | 970.30 - 990.00 | 2.1115 times | Thu 23 October 2025 | 985.18 (0.43%) | 981.20 | 980.00 - 990.00 | 0.1898 times | Fri 17 October 2025 | 981.00 (-0.41%) | 980.00 | 967.30 - 985.00 | 0.3873 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 980.9 and 994.95
| Monthly Target 1 | 969.83 |
| Monthly Target 2 | 977.91 |
| Monthly Target 3 | 983.88 |
| Monthly Target 4 | 991.96 |
| Monthly Target 5 | 997.93 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 985.99 (0.28%) | 983.00 | 975.80 - 989.85 | 0.8489 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.6591 times | Fri 31 October 2025 | 977.00 (-0.31%) | 980.00 | 967.30 - 990.00 | 1.0515 times | Tue 30 September 2025 | 980.00 (0.39%) | 976.20 | 950.00 - 985.00 | 0.8511 times | Fri 29 August 2025 | 976.20 (0.12%) | 974.99 | 950.00 - 989.00 | 0.8024 times | Thu 31 July 2025 | 974.99 (1.46%) | 969.00 | 964.20 - 993.00 | 1.2723 times | Mon 30 June 2025 | 961.00 (0.1%) | 985.00 | 951.20 - 995.00 | 0.4489 times | Fri 30 May 2025 | 960.00 (0%) | 960.00 | 945.00 - 1000.00 | 0.8075 times | Wed 30 April 2025 | 960.00 (2.24%) | 952.00 | 940.80 - 965.00 | 0.6422 times | Fri 28 March 2025 | 939.00 (-1.46%) | 955.00 | 935.20 - 970.00 | 1.616 times | Fri 28 February 2025 | 952.88 (2.38%) | 935.00 | 930.00 - 970.00 | 1.2983 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 982 |
| 12 day DMA | 984.82 |
| 20 day DMA | 984 |
| 35 day DMA | 983.67 |
| 50 day DMA | 983.3 |
| 100 day DMA | 980.66 |
| 150 day DMA | 974.19 |
| 200 day DMA | 967.43 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.67 | 982.51 | 982.01 |
| 12 day EMA | 983.73 | 983.32 | 983.29 |
| 20 day EMA | 983.82 | 983.59 | 983.6 |
| 35 day EMA | 983.52 | 983.37 | 983.36 |
| 50 day EMA | 982.98 | 982.86 | 982.83 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982 | 980.52 | 981.22 |
| 12 day SMA | 984.82 | 984.74 | 984.95 |
| 20 day SMA | 984 | 983.44 | 983.61 |
| 35 day SMA | 983.67 | 983.5 | 983.4 |
| 50 day SMA | 983.3 | 983.04 | 982.97 |
| 100 day SMA | 980.66 | 980.55 | 980.33 |
| 150 day SMA | 974.19 | 973.95 | 973.79 |
| 200 day SMA | 967.43 | 967.13 | 966.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.