Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 976.89 and 983.89
| Daily Target 1 | 975.59 |
| Daily Target 2 | 978.18 |
| Daily Target 3 | 982.59 |
| Daily Target 4 | 985.18 |
| Daily Target 5 | 989.59 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.77 (0.08%) | 987.00 | 980.00 - 987.00 | 0.2935 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0267 times | Fri 27 March 2026 | 980.00 (-0.51%) | 989.80 | 980.00 - 989.80 | 6.016 times | Wed 25 March 2026 | 985.00 (0.39%) | 985.00 | 985.00 - 985.00 | 1.4673 times | Tue 24 March 2026 | 981.22 (-0.79%) | 982.00 | 981.20 - 982.00 | 0.8226 times | Thu 19 March 2026 | 989.00 (-0.15%) | 985.00 | 985.00 - 989.00 | 0.6447 times | Mon 16 March 2026 | 990.45 (0.55%) | 990.00 | 990.00 - 990.50 | 0.418 times | Fri 13 March 2026 | 985.01 (-0.5%) | 985.01 | 985.01 - 985.01 | 0.0445 times | Thu 12 March 2026 | 990.00 (-0.19%) | 990.40 | 990.00 - 990.40 | 0.0667 times | Wed 11 March 2026 | 991.90 (-0.05%) | 991.90 | 991.90 - 991.90 | 0.2001 times | Tue 10 March 2026 | 992.40 (0.89%) | 990.00 | 990.00 - 992.40 | 3.8106 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 980.39 and 987.39
| Weekly Target 1 | 975.59 |
| Weekly Target 2 | 978.18 |
| Weekly Target 3 | 982.59 |
| Weekly Target 4 | 985.18 |
| Weekly Target 5 | 989.59 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.77 (0.08%) | 980.00 | 980.00 - 987.00 | 0.096 times | Fri 27 March 2026 | 980.00 (-0.91%) | 982.00 | 980.00 - 989.80 | 2.491 times | Thu 19 March 2026 | 989.00 (0.41%) | 990.00 | 985.00 - 990.50 | 0.3187 times | Fri 13 March 2026 | 985.01 (-0.5%) | 983.60 | 983.60 - 992.40 | 1.2415 times | Thu 05 March 2026 | 990.00 (0%) | 990.00 | 982.36 - 990.00 | 0.7401 times | Fri 27 February 2026 | 990.00 (0.71%) | 990.00 | 983.20 - 993.50 | 0.3654 times | Thu 19 February 2026 | 983.00 (0.07%) | 983.00 | 983.00 - 990.00 | 0.4801 times | Fri 13 February 2026 | 982.33 (-0.97%) | 985.00 | 982.01 - 993.25 | 0.3334 times | Fri 06 February 2026 | 991.99 (0.1%) | 990.99 | 980.20 - 992.20 | 3.3658 times | Fri 30 January 2026 | 990.99 (0.05%) | 989.00 | 977.80 - 992.91 | 0.5681 times | Fri 16 January 2026 | 990.50 (0.05%) | 990.00 | 990.00 - 990.50 | 1.9123 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 976.89 and 983.89
| Monthly Target 1 | 975.59 |
| Monthly Target 2 | 978.18 |
| Monthly Target 3 | 982.59 |
| Monthly Target 4 | 985.18 |
| Monthly Target 5 | 989.59 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.77 (0.08%) | 987.00 | 980.00 - 987.00 | 0.0173 times | Mon 30 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 992.40 | 0.9448 times | Fri 27 February 2026 | 990.00 (-0.1%) | 990.99 | 980.20 - 993.50 | 0.8947 times | Fri 30 January 2026 | 990.99 (1.41%) | 985.20 | 977.80 - 992.91 | 0.9651 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.3008 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.7393 times | Fri 31 October 2025 | 977.00 (-0.31%) | 980.00 | 967.30 - 990.00 | 1.094 times | Tue 30 September 2025 | 980.00 (0.39%) | 976.20 | 950.00 - 985.00 | 0.8855 times | Fri 29 August 2025 | 976.20 (0.12%) | 974.99 | 950.00 - 989.00 | 0.8348 times | Thu 31 July 2025 | 974.99 (1.46%) | 969.00 | 964.20 - 993.00 | 1.3237 times | Mon 30 June 2025 | 961.00 (0.1%) | 985.00 | 951.20 - 995.00 | 0.467 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 981.4 |
| 12 day DMA | 985.78 |
| 20 day DMA | 985.93 |
| 35 day DMA | 986.51 |
| 50 day DMA | 986.36 |
| 100 day DMA | 984.7 |
| 150 day DMA | 982.36 |
| 200 day DMA | 976.95 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982 | 982.62 | 983.93 |
| 12 day EMA | 984.24 | 984.87 | 985.76 |
| 20 day EMA | 985.17 | 985.63 | 986.22 |
| 35 day EMA | 985.62 | 985.91 | 986.26 |
| 50 day EMA | 985.53 | 985.72 | 985.95 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.4 | 983.04 | 985.13 |
| 12 day SMA | 985.78 | 986.55 | 986.81 |
| 20 day SMA | 985.93 | 986.01 | 986.67 |
| 35 day SMA | 986.51 | 986.79 | 987.09 |
| 50 day SMA | 986.36 | 986.33 | 986.29 |
| 100 day SMA | 984.7 | 984.69 | 984.74 |
| 150 day SMA | 982.36 | 982.42 | 982.24 |
| 200 day SMA | 976.95 | 976.8 | 976.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.