Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 987.59 and 988.77
| Daily Target 1 | 986.61 |
| Daily Target 2 | 987.39 |
| Daily Target 3 | 987.78666666667 |
| Daily Target 4 | 988.57 |
| Daily Target 5 | 988.97 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 988.18 (0.32%) | 987.00 | 987.00 - 988.18 | 0.2277 times | Fri 05 December 2025 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.4141 times | Thu 04 December 2025 | 986.00 (0.61%) | 981.00 | 980.00 - 986.00 | 0.6625 times | Wed 03 December 2025 | 980.00 (-0.2%) | 985.99 | 980.00 - 985.99 | 0.2484 times | Tue 02 December 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.5673 times | Mon 01 December 2025 | 982.00 (-0.12%) | 983.00 | 982.00 - 983.00 | 0.2609 times | Fri 28 November 2025 | 983.20 (0.12%) | 983.20 | 983.20 - 983.20 | 1.3292 times | Wed 26 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0083 times | Tue 25 November 2025 | 982.00 (0.75%) | 982.00 | 982.00 - 982.00 | 0.7743 times | Mon 24 November 2025 | 974.73 (-1.24%) | 973.30 | 973.20 - 975.30 | 5.5072 times | Fri 21 November 2025 | 986.99 (0.1%) | 986.99 | 986.99 - 986.99 | 0.0828 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 987.59 and 988.77
| Weekly Target 1 | 986.61 |
| Weekly Target 2 | 987.39 |
| Weekly Target 3 | 987.78666666667 |
| Weekly Target 4 | 988.57 |
| Weekly Target 5 | 988.97 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 988.18 (0.32%) | 987.00 | 987.00 - 988.18 | 0.0502 times | Fri 05 December 2025 | 985.00 (0.18%) | 983.00 | 980.00 - 986.00 | 0.4748 times | Fri 28 November 2025 | 983.20 (-0.38%) | 973.30 | 973.20 - 983.20 | 1.6799 times | Fri 21 November 2025 | 986.99 (0.49%) | 985.00 | 980.00 - 987.50 | 0.4811 times | Fri 14 November 2025 | 982.22 (0.33%) | 985.00 | 982.00 - 989.78 | 1.1257 times | Fri 07 November 2025 | 979.01 (0.21%) | 982.80 | 976.00 - 988.00 | 2.7162 times | Fri 31 October 2025 | 977.00 (-0.83%) | 980.00 | 970.30 - 990.00 | 2.4888 times | Thu 23 October 2025 | 985.18 (0.43%) | 981.20 | 980.00 - 990.00 | 0.2237 times | Fri 17 October 2025 | 981.00 (-0.41%) | 980.00 | 967.30 - 985.00 | 0.4565 times | Fri 10 October 2025 | 985.00 (0.2%) | 983.00 | 967.30 - 985.00 | 0.3031 times | Fri 03 October 2025 | 983.00 (-0.2%) | 964.60 | 963.00 - 983.00 | 1.8159 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 984.09 and 992.27
| Monthly Target 1 | 977.27 |
| Monthly Target 2 | 982.73 |
| Monthly Target 3 | 985.45333333333 |
| Monthly Target 4 | 990.91 |
| Monthly Target 5 | 993.63 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 988.18 (0.51%) | 983.00 | 980.00 - 988.18 | 0.1561 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.7847 times | Fri 31 October 2025 | 977.00 (-0.31%) | 980.00 | 967.30 - 990.00 | 1.1311 times | Tue 30 September 2025 | 980.00 (0.39%) | 976.20 | 950.00 - 985.00 | 0.9156 times | Fri 29 August 2025 | 976.20 (0.12%) | 974.99 | 950.00 - 989.00 | 0.8632 times | Thu 31 July 2025 | 974.99 (1.46%) | 969.00 | 964.20 - 993.00 | 1.3686 times | Mon 30 June 2025 | 961.00 (0.1%) | 985.00 | 951.20 - 995.00 | 0.4829 times | Fri 30 May 2025 | 960.00 (0%) | 960.00 | 945.00 - 1000.00 | 0.8686 times | Wed 30 April 2025 | 960.00 (2.24%) | 952.00 | 940.80 - 965.00 | 0.6908 times | Fri 28 March 2025 | 939.00 (-1.46%) | 955.00 | 935.20 - 970.00 | 1.7383 times | Fri 28 February 2025 | 952.88 (2.38%) | 935.00 | 930.00 - 970.00 | 1.3966 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 984.24 |
| 12 day DMA | 983.17 |
| 20 day DMA | 983.94 |
| 35 day DMA | 983.18 |
| 50 day DMA | 981.97 |
| 100 day DMA | 979.96 |
| 150 day DMA | 972.07 |
| 200 day DMA | 966.17 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.17 | 983.66 | 982.99 |
| 12 day EMA | 983.97 | 983.21 | 982.89 |
| 20 day EMA | 983.53 | 983.04 | 982.83 |
| 35 day EMA | 982.7 | 982.38 | 982.23 |
| 50 day EMA | 981.87 | 981.61 | 981.47 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.24 | 983 | 982.64 |
| 12 day SMA | 983.17 | 983.08 | 983.23 |
| 20 day SMA | 983.94 | 983.82 | 983.57 |
| 35 day SMA | 983.18 | 982.8 | 982.74 |
| 50 day SMA | 981.97 | 981.78 | 981.68 |
| 100 day SMA | 979.96 | 979.77 | 979.52 |
| 150 day SMA | 972.07 | 971.81 | 971.58 |
| 200 day SMA | 966.17 | 966.07 | 966 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.