Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 980.5 and 997.5
| Daily Target 1 | 966.33 |
| Daily Target 2 | 977.67 |
| Daily Target 3 | 983.33333333333 |
| Daily Target 4 | 994.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 989.00 (2.31%) | 972.00 | 972.00 - 989.00 | 0.4748 times |
| Tue 19 August 2025 | 966.64 (-2.26%) | 989.00 | 966.40 - 989.00 | 0.7685 times |
| Thu 14 August 2025 | 989.00 (0.41%) | 989.00 | 989.00 - 989.00 | 0.0489 times |
| Wed 13 August 2025 | 985.00 (0.82%) | 985.00 | 985.00 - 985.00 | 0.3916 times |
| Mon 11 August 2025 | 977.00 (0.33%) | 978.00 | 964.20 - 978.00 | 3.0543 times |
| Fri 08 August 2025 | 973.79 (-0.01%) | 978.80 | 973.00 - 978.80 | 0.7342 times |
| Thu 07 August 2025 | 973.93 (-1.12%) | 985.00 | 964.20 - 985.00 | 3.5242 times |
| Wed 06 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0979 times |
| Tue 05 August 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.1468 times |
| Fri 01 August 2025 | 975.00 (0%) | 974.99 | 974.99 - 975.00 | 0.7587 times |
| Thu 31 July 2025 | 974.99 (0.72%) | 974.99 | 970.00 - 975.99 | 1.6985 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 977.7 and 1000.3
| Weekly Target 1 | 958.87 |
| Weekly Target 2 | 973.93 |
| Weekly Target 3 | 981.46666666667 |
| Weekly Target 4 | 996.53 |
| Weekly Target 5 | 1004.07 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 989.00 (0%) | 989.00 | 966.40 - 989.00 | 0.3559 times |
| Thu 14 August 2025 | 989.00 (1.56%) | 978.00 | 964.20 - 989.00 | 1.0006 times |
| Fri 08 August 2025 | 973.79 (-0.12%) | 985.00 | 964.20 - 985.00 | 1.2892 times |
| Fri 01 August 2025 | 975.00 (1.06%) | 975.00 | 966.50 - 976.00 | 3.9966 times |
| Fri 25 July 2025 | 964.75 (-2.84%) | 986.00 | 964.20 - 986.00 | 1.1323 times |
| Fri 18 July 2025 | 993.00 (1.53%) | 970.21 | 970.20 - 993.00 | 1.6452 times |
| Fri 11 July 2025 | 978.00 (-0.1%) | 967.25 | 967.25 - 979.00 | 0.2607 times |
| Fri 04 July 2025 | 979.00 (-1.11%) | 961.00 | 961.00 - 980.00 | 0.2494 times |
| Tue 24 June 2025 | 990.00 (3.97%) | 990.00 | 990.00 - 990.00 | 0.014 times |
| Thu 19 June 2025 | 952.20 (-4.3%) | 952.00 | 951.20 - 952.20 | 0.0561 times |
| Fri 13 June 2025 | 995.00 (0.81%) | 970.90 | 960.20 - 995.00 | 1.1561 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 976.6 and 1001.4
| Monthly Target 1 | 955.93 |
| Monthly Target 2 | 972.47 |
| Monthly Target 3 | 980.73333333333 |
| Monthly Target 4 | 997.27 |
| Monthly Target 5 | 1005.53 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 989.00 (1.44%) | 974.99 | 964.20 - 989.00 | 0.5678 times |
| Thu 31 July 2025 | 974.99 (1.46%) | 969.00 | 964.20 - 993.00 | 1.4014 times |
| Mon 30 June 2025 | 961.00 (0.1%) | 985.00 | 951.20 - 995.00 | 0.4945 times |
| Fri 30 May 2025 | 960.00 (0%) | 960.00 | 945.00 - 1000.00 | 0.8894 times |
| Wed 30 April 2025 | 960.00 (2.24%) | 952.00 | 940.80 - 965.00 | 0.7074 times |
| Fri 28 March 2025 | 939.00 (-1.46%) | 955.00 | 935.20 - 970.00 | 1.7799 times |
| Fri 28 February 2025 | 952.88 (2.38%) | 935.00 | 930.00 - 970.00 | 1.43 times |
| Fri 31 January 2025 | 930.71 (-4.05%) | 970.00 | 930.00 - 978.00 | 1.4645 times |
| Tue 31 December 2024 | 970.00 (3.28%) | 939.80 | 930.00 - 980.00 | 0.9761 times |
| Fri 29 November 2024 | 939.20 (-1.12%) | 949.80 | 921.20 - 955.00 | 0.2891 times |
| Mon 28 October 2024 | 949.80 (-2.08%) | 989.85 | 927.80 - 989.85 | 0.967 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 981.33 |
| 12 day DMA | 978.53 |
| 20 day DMA | 977.02 |
| 35 day DMA | 976.62 |
| 50 day DMA | 975.06 |
| 100 day DMA | 963.87 |
| 150 day DMA | 959.57 |
| 200 day DMA | 955.24 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.18 | 977.27 | 982.59 |
| 12 day EMA | 979.08 | 977.28 | 979.21 |
| 20 day EMA | 977.89 | 976.72 | 977.78 |
| 35 day EMA | 976.38 | 975.64 | 976.17 |
| 50 day EMA | 975.53 | 974.98 | 975.32 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.33 | 978.29 | 979.74 |
| 12 day SMA | 978.53 | 976.66 | 977.23 |
| 20 day SMA | 977.02 | 976.57 | 977.18 |
| 35 day SMA | 976.62 | 976.73 | 976.97 |
| 50 day SMA | 975.06 | 974.78 | 975.45 |
| 100 day SMA | 963.87 | 963.46 | 963.13 |
| 150 day SMA | 959.57 | 959.31 | 959.04 |
| 200 day SMA | 955.24 | 954.97 | 954.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.