935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 945 and 945
Daily Target 1 | 945 |
Daily Target 2 | 945 |
Daily Target 3 | 945 |
Daily Target 4 | 945 |
Daily Target 5 | 945 |
Daily price and volume 935efsl27
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 945.00 (0.2%) | 945.00 | 945.00 - 945.00 | 0.0003 times | Fri 22 March 2024 | 943.14 (0.87%) | 942.00 | 940.00 - 949.00 | 0.0079 times | Wed 20 March 2024 | 935.00 (-0.04%) | 920.00 | 920.00 - 935.00 | 0.0235 times | Tue 19 March 2024 | 935.37 (-0.17%) | 937.00 | 935.00 - 937.00 | 9.9263 times | Mon 18 March 2024 | 937.00 (0.75%) | 936.00 | 935.00 - 937.00 | 0.0153 times | Fri 15 March 2024 | 930.00 (-1.06%) | 925.00 | 925.00 - 930.00 | 0.0013 times | Thu 14 March 2024 | 940.00 (0.53%) | 940.00 | 940.00 - 940.00 | 0.0026 times | Wed 13 March 2024 | 935.00 (-1.06%) | 945.00 | 925.00 - 945.00 | 0.0026 times | Tue 12 March 2024 | 945.00 (3.05%) | 945.00 | 945.00 - 945.00 | 0.0039 times | Fri 01 March 2024 | 917.00 (-1.4%) | 917.00 | 917.00 - 917.00 | 0.0163 times | Thu 29 February 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0007 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 945 and 945
Weekly Target 1 | 945 |
Weekly Target 2 | 945 |
Weekly Target 3 | 945 |
Weekly Target 4 | 945 |
Weekly Target 5 | 945 |
Weekly price and volumes for 935efsl27
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 945.00 (0.2%) | 945.00 | 945.00 - 945.00 | 0.0003 times | Fri 22 March 2024 | 943.14 (1.41%) | 936.00 | 920.00 - 949.00 | 9.8785 times | Fri 15 March 2024 | 930.00 (1.42%) | 945.00 | 925.00 - 945.00 | 0.0104 times | Fri 01 March 2024 | 917.00 (-1.4%) | 930.00 | 917.00 - 930.00 | 0.0233 times | Fri 23 February 2024 | 930.00 (0.54%) | 925.00 | 925.00 - 939.00 | 0.0154 times | Fri 16 February 2024 | 925.00 (0.54%) | 911.50 | 815.01 - 925.00 | 0.0409 times | Fri 09 February 2024 | 920.00 (4.27%) | 950.00 | 920.00 - 950.00 | 0.0052 times | Tue 30 January 2024 | 882.34 (-7.02%) | 930.00 | 882.34 - 949.90 | 0.0119 times | Fri 19 January 2024 | 949.00 (0%) | 945.00 | 940.00 - 949.00 | 0.0026 times | Fri 12 January 2024 | 949.00 (2.57%) | 915.10 | 915.10 - 950.00 | 0.0114 times | Fri 05 January 2024 | 925.23 (-1.57%) | 916.00 | 902.50 - 931.99 | 0.0069 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 931 and 963
Monthly Target 1 | 905 |
Monthly Target 2 | 925 |
Monthly Target 3 | 937 |
Monthly Target 4 | 957 |
Monthly Target 5 | 969 |
Monthly price and volumes 935efsl27
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 945.00 (1.61%) | 917.00 | 917.00 - 949.00 | 7.8107 times | Thu 29 February 2024 | 930.00 (5.4%) | 950.00 | 815.01 - 950.00 | 0.0542 times | Tue 30 January 2024 | 882.34 (-6.13%) | 916.00 | 882.34 - 950.00 | 0.0259 times | Fri 29 December 2023 | 940.00 (0%) | 940.00 | 888.00 - 960.15 | 0.0493 times | Thu 30 November 2023 | 940.00 (-0.32%) | 943.00 | 917.00 - 997.44 | 1.2861 times | Thu 26 October 2023 | 943.00 (-4.75%) | 985.00 | 940.00 - 1000.00 | 0.0626 times | Fri 29 September 2023 | 990.00 (4.76%) | 946.90 | 930.00 - 990.00 | 0.0862 times | Thu 31 August 2023 | 945.00 (-1.05%) | 916.12 | 894.00 - 999.00 | 0.0157 times | Fri 28 July 2023 | 955.00 (-3.24%) | 883.02 | 883.02 - 994.00 | 0.0214 times | Mon 19 June 2023 | 987.00 (3.89%) | 980.00 | 960.10 - 997.00 | 0.5879 times | Tue 30 May 2023 | 950.00 (1.6%) | 980.00 | 904.00 - 985.00 | 0.3196 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
DMA period | DMA value |
5 day DMA | 939.1 |
12 day DMA | 935.21 |
20 day DMA | 931.47 |
35 day DMA | 931.89 |
50 day DMA | 930.75 |
100 day DMA | 942.79 |
150 day DMA | 947.42 |
200 day DMA |
EMA (exponential moving average) of 935efsl27 938212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 940.13 | 937.69 | 934.96 |
12 day EMA | 936.35 | 934.78 | 933.26 |
20 day EMA | 934.26 | 933.13 | 932.08 |
35 day EMA | 932.83 | 932.11 | 931.46 |
50 day EMA | 932.19 | 931.67 | 931.2 |
SMA (simple moving average) of 935efsl27 938212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 939.1 | 936.1 | 935.47 |
12 day SMA | 935.21 | 933.96 | 933.61 |
20 day SMA | 931.47 | 930.22 | 929.32 |
35 day SMA | 931.89 | 931.75 | 931.23 |
50 day SMA | 930.75 | 930.45 | 930.59 |
100 day SMA | 942.79 | 942.89 | 942.71 |
150 day SMA | 947.42 | 947.72 | 948.03 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.