Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.6707 times | Mon 28 April 2025 | 960.00 (0.21%) | 955.00 | 950.00 - 960.00 | 0.7183 times | Fri 25 April 2025 | 958.00 (-0.73%) | 965.00 | 945.00 - 965.00 | 3.466 times | Thu 24 April 2025 | 965.00 (0.73%) | 957.00 | 957.00 - 965.00 | 0.1082 times | Tue 22 April 2025 | 958.00 (-0.73%) | 964.00 | 953.40 - 965.00 | 1.8866 times | Mon 21 April 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.437 times | Thu 17 April 2025 | 965.00 (2.4%) | 964.99 | 964.99 - 965.00 | 0.6491 times | Tue 15 April 2025 | 942.35 (0%) | 943.00 | 942.35 - 943.00 | 0.1731 times | Fri 11 April 2025 | 942.35 (-1.51%) | 956.80 | 941.50 - 956.80 | 0.3765 times | Wed 09 April 2025 | 956.80 (-0.33%) | 941.95 | 940.80 - 956.80 | 1.5145 times | Fri 04 April 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.2164 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 957.5 and 972.5
| Weekly Target 1 | 945 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 975 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 965.00 (0.73%) | 955.00 | 950.00 - 965.00 | 0.3321 times | Fri 25 April 2025 | 958.00 (-0.73%) | 965.00 | 945.00 - 965.00 | 1.4102 times | Thu 17 April 2025 | 965.00 (2.4%) | 943.00 | 942.35 - 965.00 | 0.1966 times | Fri 11 April 2025 | 942.35 (-1.84%) | 941.95 | 940.80 - 956.80 | 0.4521 times | Fri 04 April 2025 | 960.00 (2.24%) | 952.00 | 950.00 - 960.00 | 0.1697 times | Fri 28 March 2025 | 939.00 (-1.02%) | 937.50 | 937.50 - 969.99 | 0.3683 times | Fri 21 March 2025 | 948.63 (-0.12%) | 949.99 | 935.20 - 949.99 | 2.2069 times | Thu 13 March 2025 | 949.80 (1.01%) | 940.00 | 935.50 - 950.80 | 1.1516 times | Fri 07 March 2025 | 940.30 (-1.32%) | 955.00 | 935.50 - 970.00 | 2.8991 times | Fri 28 February 2025 | 952.88 (-1.66%) | 955.00 | 933.01 - 958.00 | 0.8132 times | Fri 14 February 2025 | 969.00 (1.95%) | 965.00 | 949.00 - 970.00 | 0.4439 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 952.9 and 977.1
| Monthly Target 1 | 932.73 |
| Monthly Target 2 | 948.87 |
| Monthly Target 3 | 956.93333333333 |
| Monthly Target 4 | 973.07 |
| Monthly Target 5 | 981.13 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 965.00 (2.77%) | 952.00 | 940.80 - 965.00 | 0.474 times | Fri 28 March 2025 | 939.00 (-1.46%) | 955.00 | 935.20 - 970.00 | 1.2264 times | Fri 28 February 2025 | 952.88 (2.38%) | 935.00 | 930.00 - 970.00 | 0.9853 times | Fri 31 January 2025 | 930.71 (-4.05%) | 970.00 | 930.00 - 978.00 | 1.009 times | Tue 31 December 2024 | 970.00 (3.28%) | 939.80 | 930.00 - 980.00 | 0.6725 times | Fri 29 November 2024 | 939.20 (-1.12%) | 949.80 | 921.20 - 955.00 | 0.1992 times | Mon 28 October 2024 | 949.80 (-2.08%) | 989.85 | 927.80 - 989.85 | 0.6662 times | Mon 30 September 2024 | 970.00 (4.64%) | 949.00 | 925.80 - 970.00 | 0.2796 times | Wed 28 August 2024 | 927.01 (0.72%) | 920.35 | 920.35 - 1000.00 | 2.0335 times | Wed 31 July 2024 | 920.35 (-5.12%) | 970.00 | 912.01 - 1000.00 | 2.4544 times | Fri 28 June 2024 | 970.00 (5.73%) | 903.20 | 901.20 - 990.00 | 0.3924 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 961.2 |
| 12 day DMA | 957.29 |
| 20 day DMA | 952.94 |
| 35 day DMA | 952.29 |
| 50 day DMA | 949.67 |
| 100 day DMA | 950.53 |
| 150 day DMA | 947.69 |
| 200 day DMA | 943.38 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.36 | 959.54 | 959.31 |
| 12 day EMA | 957.82 | 956.52 | 955.89 |
| 20 day EMA | 955.26 | 954.23 | 953.62 |
| 35 day EMA | 952.73 | 952.01 | 951.54 |
| 50 day EMA | 950.91 | 950.34 | 949.95 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.2 | 961.2 | 962.2 |
| 12 day SMA | 957.29 | 955.13 | 955.04 |
| 20 day SMA | 952.94 | 952.18 | 951.67 |
| 35 day SMA | 952.29 | 951.83 | 951.56 |
| 50 day SMA | 949.67 | 949.57 | 949.35 |
| 100 day SMA | 950.53 | 950.85 | 950.75 |
| 150 day SMA | 947.69 | 947.54 | 947.38 |
| 200 day SMA | 943.38 | 943.31 | 943.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.