935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935efsl27

Strong Daily Stock price targets for 935efsl27 938212 are 945 and 945

Daily Target 1945
Daily Target 2945
Daily Target 3945
Daily Target 4945
Daily Target 5945

Daily price and volume 935efsl27

Date Closing Open Range Volume
Thu 28 March 2024 945.00 (0.2%) 945.00 945.00 - 945.00 0.0003 times
Fri 22 March 2024 943.14 (0.87%) 942.00 940.00 - 949.00 0.0079 times
Wed 20 March 2024 935.00 (-0.04%) 920.00 920.00 - 935.00 0.0235 times
Tue 19 March 2024 935.37 (-0.17%) 937.00 935.00 - 937.00 9.9263 times
Mon 18 March 2024 937.00 (0.75%) 936.00 935.00 - 937.00 0.0153 times
Fri 15 March 2024 930.00 (-1.06%) 925.00 925.00 - 930.00 0.0013 times
Thu 14 March 2024 940.00 (0.53%) 940.00 940.00 - 940.00 0.0026 times
Wed 13 March 2024 935.00 (-1.06%) 945.00 925.00 - 945.00 0.0026 times
Tue 12 March 2024 945.00 (3.05%) 945.00 945.00 - 945.00 0.0039 times
Fri 01 March 2024 917.00 (-1.4%) 917.00 917.00 - 917.00 0.0163 times
Thu 29 February 2024 930.00 (0%) 930.00 930.00 - 930.00 0.0007 times

 Daily chart 935efsl27

Weekly price and charts 935efsl27

Strong weekly Stock price targets for 935efsl27 938212 are 945 and 945

Weekly Target 1945
Weekly Target 2945
Weekly Target 3945
Weekly Target 4945
Weekly Target 5945

Weekly price and volumes for 935efsl27

Date Closing Open Range Volume
Thu 28 March 2024 945.00 (0.2%) 945.00 945.00 - 945.00 0.0003 times
Fri 22 March 2024 943.14 (1.41%) 936.00 920.00 - 949.00 9.8785 times
Fri 15 March 2024 930.00 (1.42%) 945.00 925.00 - 945.00 0.0104 times
Fri 01 March 2024 917.00 (-1.4%) 930.00 917.00 - 930.00 0.0233 times
Fri 23 February 2024 930.00 (0.54%) 925.00 925.00 - 939.00 0.0154 times
Fri 16 February 2024 925.00 (0.54%) 911.50 815.01 - 925.00 0.0409 times
Fri 09 February 2024 920.00 (4.27%) 950.00 920.00 - 950.00 0.0052 times
Tue 30 January 2024 882.34 (-7.02%) 930.00 882.34 - 949.90 0.0119 times
Fri 19 January 2024 949.00 (0%) 945.00 940.00 - 949.00 0.0026 times
Fri 12 January 2024 949.00 (2.57%) 915.10 915.10 - 950.00 0.0114 times
Fri 05 January 2024 925.23 (-1.57%) 916.00 902.50 - 931.99 0.0069 times

 weekly chart 935efsl27

Monthly price and charts 935efsl27

Strong monthly Stock price targets for 935efsl27 938212 are 931 and 963

Monthly Target 1905
Monthly Target 2925
Monthly Target 3937
Monthly Target 4957
Monthly Target 5969

Monthly price and volumes 935efsl27

Date Closing Open Range Volume
Thu 28 March 2024 945.00 (1.61%) 917.00 917.00 - 949.00 7.8107 times
Thu 29 February 2024 930.00 (5.4%) 950.00 815.01 - 950.00 0.0542 times
Tue 30 January 2024 882.34 (-6.13%) 916.00 882.34 - 950.00 0.0259 times
Fri 29 December 2023 940.00 (0%) 940.00 888.00 - 960.15 0.0493 times
Thu 30 November 2023 940.00 (-0.32%) 943.00 917.00 - 997.44 1.2861 times
Thu 26 October 2023 943.00 (-4.75%) 985.00 940.00 - 1000.00 0.0626 times
Fri 29 September 2023 990.00 (4.76%) 946.90 930.00 - 990.00 0.0862 times
Thu 31 August 2023 945.00 (-1.05%) 916.12 894.00 - 999.00 0.0157 times
Fri 28 July 2023 955.00 (-3.24%) 883.02 883.02 - 994.00 0.0214 times
Mon 19 June 2023 987.00 (3.89%) 980.00 960.10 - 997.00 0.5879 times
Tue 30 May 2023 950.00 (1.6%) 980.00 904.00 - 985.00 0.3196 times

 monthly chart 935efsl27

DMA SMA EMA moving averages of 935efsl27 938212

DMA (daily moving average) of 935efsl27 938212

DMA period DMA value
5 day DMA 939.1
12 day DMA 935.21
20 day DMA 931.47
35 day DMA 931.89
50 day DMA 930.75
100 day DMA 942.79
150 day DMA 947.42
200 day DMA

EMA (exponential moving average) of 935efsl27 938212

EMA period EMA current EMA prev EMA prev2
5 day EMA940.13937.69934.96
12 day EMA936.35934.78933.26
20 day EMA934.26933.13932.08
35 day EMA932.83932.11931.46
50 day EMA932.19931.67931.2

SMA (simple moving average) of 935efsl27 938212

SMA period SMA current SMA prev SMA prev2
5 day SMA939.1936.1935.47
12 day SMA935.21933.96933.61
20 day SMA931.47930.22929.32
35 day SMA931.89931.75931.23
50 day SMA930.75930.45930.59
100 day SMA942.79942.89942.71
150 day SMA947.42947.72948.03
200 day SMA
Back to top | Use Dark Theme