Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 957.12 and 977.11
| Daily Target 1 | 941.42 |
| Daily Target 2 | 952.83 |
| Daily Target 3 | 961.41 |
| Daily Target 4 | 972.82 |
| Daily Target 5 | 981.4 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 964.24 (3.48%) | 950.00 | 950.00 - 969.99 | 0.7612 times | Thu 18 July 2024 | 931.80 (0%) | 931.80 | 931.80 - 931.80 | 0.0442 times | Tue 16 July 2024 | 931.80 (1.66%) | 931.80 | 931.80 - 931.80 | 0.0776 times | Tue 09 July 2024 | 916.54 (-0.32%) | 919.00 | 912.01 - 939.78 | 0.1309 times | Mon 08 July 2024 | 919.50 (-3.21%) | 921.00 | 918.20 - 921.00 | 0.2268 times | Fri 05 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0419 times | Wed 03 July 2024 | 950.00 (-3.06%) | 1000.00 | 950.00 - 1000.00 | 8.0308 times | Mon 01 July 2024 | 979.99 (1.03%) | 970.00 | 960.00 - 979.99 | 0.3669 times | Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.3083 times | Tue 25 June 2024 | 975.00 (3.97%) | 975.00 | 975.00 - 975.00 | 0.0114 times | Mon 24 June 2024 | 937.77 (0%) | 937.75 | 937.75 - 937.80 | 0.1142 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 948.02 and 986.21
| Weekly Target 1 | 917.15 |
| Weekly Target 2 | 940.7 |
| Weekly Target 3 | 955.34333333333 |
| Weekly Target 4 | 978.89 |
| Weekly Target 5 | 993.53 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 964.24 (5.2%) | 931.80 | 931.80 - 969.99 | 0.7237 times | Tue 09 July 2024 | 916.54 (-3.52%) | 921.00 | 912.01 - 939.78 | 0.2932 times | Fri 05 July 2024 | 950.00 (-2.06%) | 970.00 | 950.00 - 1000.00 | 6.9173 times | Fri 28 June 2024 | 970.00 (3.44%) | 937.75 | 937.75 - 975.00 | 0.3556 times | Fri 21 June 2024 | 937.77 (0.3%) | 990.00 | 910.20 - 990.00 | 0.2808 times | Fri 14 June 2024 | 935.00 (0.65%) | 939.80 | 930.00 - 939.80 | 0.0493 times | Thu 06 June 2024 | 929.00 (1.26%) | 903.20 | 901.20 - 929.80 | 0.5927 times | Fri 31 May 2024 | 917.40 (-7.05%) | 990.00 | 904.00 - 990.00 | 0.3113 times | Fri 24 May 2024 | 987.00 (6.13%) | 988.99 | 987.00 - 988.99 | 0.0967 times | Wed 08 May 2024 | 930.00 (1.29%) | 937.10 | 930.00 - 937.10 | 0.3793 times | Fri 03 May 2024 | 918.20 (-0.74%) | 910.01 | 908.20 - 928.80 | 0.5615 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 894.13 and 982.12
| Monthly Target 1 | 870.76 |
| Monthly Target 2 | 917.5 |
| Monthly Target 3 | 958.75 |
| Monthly Target 4 | 1005.49 |
| Monthly Target 5 | 1046.74 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 964.24 (-0.59%) | 970.00 | 912.01 - 1000.00 | 0.2686 times | Fri 28 June 2024 | 970.00 (5.73%) | 903.20 | 901.20 - 990.00 | 0.0433 times | Fri 31 May 2024 | 917.40 (-0.82%) | 910.01 | 904.00 - 990.00 | 0.0457 times | Fri 26 April 2024 | 925.00 (-2.12%) | 940.00 | 904.00 - 990.00 | 0.0578 times | Thu 28 March 2024 | 945.00 (1.61%) | 917.00 | 917.00 - 949.00 | 8.0595 times | Thu 29 February 2024 | 930.00 (5.4%) | 950.00 | 815.01 - 950.00 | 0.0559 times | Tue 30 January 2024 | 882.34 (-6.13%) | 916.00 | 882.34 - 950.00 | 0.0267 times | Fri 29 December 2023 | 940.00 (0%) | 940.00 | 888.00 - 960.15 | 0.0509 times | Thu 30 November 2023 | 940.00 (-0.32%) | 943.00 | 917.00 - 997.44 | 1.3271 times | Thu 26 October 2023 | 943.00 (-4.75%) | 985.00 | 940.00 - 1000.00 | 0.0646 times | Fri 29 September 2023 | 990.00 (4.76%) | 946.90 | 930.00 - 990.00 | 0.0889 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 932.78 |
| 12 day DMA | 947.03 |
| 20 day DMA | 942.91 |
| 35 day DMA | 943.06 |
| 50 day DMA | 940.02 |
| 100 day DMA | 936.56 |
| 150 day DMA | 942.04 |
| 200 day DMA | 947.4 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.55 | 933.21 | 933.91 |
| 12 day EMA | 943.39 | 939.6 | 941.02 |
| 20 day EMA | 943.52 | 941.34 | 942.34 |
| 35 day EMA | 941.4 | 940.06 | 940.55 |
| 50 day EMA | 938.57 | 937.52 | 937.75 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.78 | 929.93 | 933.57 |
| 12 day SMA | 947.03 | 942.58 | 947.43 |
| 20 day SMA | 942.91 | 941.15 | 941.05 |
| 35 day SMA | 943.06 | 941.8 | 941.18 |
| 50 day SMA | 940.02 | 939.07 | 939.04 |
| 100 day SMA | 936.56 | 936.58 | 936.92 |
| 150 day SMA | 942.04 | 941.88 | 941.93 |
| 200 day SMA | 947.4 | 947.36 | 947.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.