Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 948.8 and 964.8
| Daily Target 1 | 935.47 |
| Daily Target 2 | 946.13 |
| Daily Target 3 | 951.46666666667 |
| Daily Target 4 | 962.13 |
| Daily Target 5 | 967.47 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 956.80 (-0.33%) | 941.95 | 940.80 - 956.80 | 1.2161 times |
| Fri 04 April 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.1737 times |
| Tue 01 April 2025 | 950.00 (1.17%) | 952.00 | 950.00 - 952.00 | 0.3961 times |
| Fri 28 March 2025 | 939.00 (-2.09%) | 960.00 | 938.20 - 960.00 | 0.681 times |
| Wed 26 March 2025 | 959.00 (0.86%) | 960.00 | 958.99 - 969.99 | 0.3475 times |
| Mon 24 March 2025 | 950.80 (0.23%) | 937.50 | 937.50 - 950.80 | 0.2085 times |
| Fri 21 March 2025 | 948.63 (0.15%) | 949.50 | 948.50 - 949.50 | 0.3405 times |
| Thu 20 March 2025 | 947.20 (0.95%) | 947.20 | 947.20 - 947.20 | 0.3475 times |
| Wed 19 March 2025 | 938.29 (0%) | 940.00 | 938.29 - 945.00 | 2.467 times |
| Tue 18 March 2025 | 938.29 (-1.23%) | 949.00 | 935.20 - 949.00 | 3.8221 times |
| Mon 17 March 2025 | 949.99 (0.02%) | 949.99 | 949.00 - 949.99 | 0.4343 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 948.8 and 964.8
| Weekly Target 1 | 935.47 |
| Weekly Target 2 | 946.13 |
| Weekly Target 3 | 951.46666666667 |
| Weekly Target 4 | 962.13 |
| Weekly Target 5 | 967.47 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 956.80 (-0.33%) | 941.95 | 940.80 - 956.80 | 0.2307 times |
| Fri 04 April 2025 | 960.00 (2.24%) | 952.00 | 950.00 - 960.00 | 0.1081 times |
| Fri 28 March 2025 | 939.00 (-1.02%) | 937.50 | 937.50 - 969.99 | 0.2346 times |
| Fri 21 March 2025 | 948.63 (-0.12%) | 949.99 | 935.20 - 949.99 | 1.4058 times |
| Thu 13 March 2025 | 949.80 (1.01%) | 940.00 | 935.50 - 950.80 | 0.7335 times |
| Fri 07 March 2025 | 940.30 (-1.32%) | 955.00 | 935.50 - 970.00 | 1.8467 times |
| Fri 28 February 2025 | 952.88 (-1.66%) | 955.00 | 933.01 - 958.00 | 0.518 times |
| Fri 14 February 2025 | 969.00 (1.95%) | 965.00 | 949.00 - 970.00 | 0.2827 times |
| Thu 06 February 2025 | 950.50 (2.13%) | 935.00 | 930.00 - 950.50 | 2.5901 times |
| Fri 31 January 2025 | 930.71 (-0.99%) | 969.95 | 930.00 - 969.95 | 2.0497 times |
| Thu 23 January 2025 | 940.00 (-0.82%) | 945.00 | 934.51 - 945.00 | 0.4567 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 948.8 and 968
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 945.07 |
| Monthly Target 3 | 952.53333333333 |
| Monthly Target 4 | 964.27 |
| Monthly Target 5 | 971.73 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 956.80 (1.9%) | 952.00 | 940.80 - 960.00 | 0.1023 times |
| Fri 28 March 2025 | 939.00 (-1.46%) | 955.00 | 935.20 - 970.00 | 1.2742 times |
| Fri 28 February 2025 | 952.88 (2.38%) | 935.00 | 930.00 - 970.00 | 1.0237 times |
| Fri 31 January 2025 | 930.71 (-4.05%) | 970.00 | 930.00 - 978.00 | 1.0484 times |
| Tue 31 December 2024 | 970.00 (3.28%) | 939.80 | 930.00 - 980.00 | 0.6988 times |
| Fri 29 November 2024 | 939.20 (-1.12%) | 949.80 | 921.20 - 955.00 | 0.2069 times |
| Mon 28 October 2024 | 949.80 (-2.08%) | 989.85 | 927.80 - 989.85 | 0.6922 times |
| Mon 30 September 2024 | 970.00 (4.64%) | 949.00 | 925.80 - 970.00 | 0.2905 times |
| Wed 28 August 2024 | 927.01 (0.72%) | 920.35 | 920.35 - 1000.00 | 2.1129 times |
| Wed 31 July 2024 | 920.35 (-5.12%) | 970.00 | 912.01 - 1000.00 | 2.5502 times |
| Fri 28 June 2024 | 970.00 (5.73%) | 903.20 | 901.20 - 990.00 | 0.4077 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 952.96 |
| 12 day DMA | 948.98 |
| 20 day DMA | 947.87 |
| 35 day DMA | 949.74 |
| 50 day DMA | 947.69 |
| 100 day DMA | 949.97 |
| 150 day DMA | 946.34 |
| 200 day DMA | 943.27 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.64 | 952.06 | 948.09 |
| 12 day EMA | 950.61 | 949.48 | 947.57 |
| 20 day EMA | 949.63 | 948.88 | 947.71 |
| 35 day EMA | 948.19 | 947.68 | 946.95 |
| 50 day EMA | 948.08 | 947.72 | 947.22 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.96 | 951.76 | 949.49 |
| 12 day SMA | 948.98 | 948.4 | 946.61 |
| 20 day SMA | 947.87 | 947.67 | 947.42 |
| 35 day SMA | 949.74 | 949.19 | 948.46 |
| 50 day SMA | 947.69 | 947.15 | 947.55 |
| 100 day SMA | 949.97 | 949.72 | 949.43 |
| 150 day SMA | 946.34 | 946.16 | 945.96 |
| 200 day SMA | 943.27 | 943.32 | 943.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.