Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1005.6 and 1005.6
| Daily Target 1 | 1005.6 |
| Daily Target 2 | 1005.6 |
| Daily Target 3 | 1005.6 |
| Daily Target 4 | 1005.6 |
| Daily Target 5 | 1005.6 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1005.60 (0%) | 1005.60 | 1005.60 - 1005.60 | 0.2639 times | Thu 08 January 2026 | 1005.60 (0%) | 1005.60 | 1005.60 - 1005.60 | 0.3536 times | Wed 07 January 2026 | 1005.60 (0%) | 1005.60 | 1005.60 - 1005.60 | 2.1662 times | Tue 06 January 2026 | 1005.60 (0.06%) | 1005.60 | 1005.60 - 1005.60 | 0.2744 times | Mon 05 January 2026 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 0.1266 times | Thu 01 January 2026 | 998.00 (1.09%) | 995.80 | 990.00 - 998.00 | 3.1662 times | Tue 30 December 2025 | 987.20 (-0.79%) | 987.20 | 987.20 - 987.20 | 0.0264 times | Fri 26 December 2025 | 995.02 (-0.18%) | 996.80 | 995.00 - 1000.00 | 3.438 times | Fri 05 December 2025 | 996.80 (0.05%) | 996.80 | 996.80 - 996.80 | 0.1055 times | Wed 03 December 2025 | 996.34 (0.44%) | 996.34 | 996.34 - 996.34 | 0.0792 times | Tue 02 December 2025 | 992.00 (-0.31%) | 992.00 | 992.00 - 992.00 | 0.19 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1005.3 and 1005.9
| Weekly Target 1 | 1004.8 |
| Weekly Target 2 | 1005.2 |
| Weekly Target 3 | 1005.4 |
| Weekly Target 4 | 1005.8 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1005.60 (0.76%) | 1005.00 | 1005.00 - 1005.60 | 1.5156 times | Thu 01 January 2026 | 998.00 (0.3%) | 987.20 | 987.20 - 998.00 | 1.5193 times | Fri 26 December 2025 | 995.02 (-0.18%) | 996.80 | 995.00 - 1000.00 | 1.6361 times | Fri 05 December 2025 | 996.80 (0.17%) | 992.00 | 992.00 - 996.80 | 0.1783 times | Fri 28 November 2025 | 995.12 (0.54%) | 984.85 | 984.85 - 995.12 | 0.5274 times | Thu 20 November 2025 | 989.80 (0.79%) | 973.20 | 973.20 - 989.80 | 0.4897 times | Fri 14 November 2025 | 982.00 (-0.81%) | 994.00 | 973.20 - 1000.00 | 0.8915 times | Fri 31 October 2025 | 990.00 (1.02%) | 981.93 | 980.00 - 990.00 | 1.1552 times | Thu 16 October 2025 | 980.00 (-7.68%) | 1065.20 | 963.00 - 1065.20 | 1.1062 times | Fri 19 September 2025 | 1061.50 (1.08%) | 1051.50 | 1050.00 - 1061.50 | 0.9807 times | Thu 11 September 2025 | 1050.20 (0.04%) | 1058.00 | 1047.21 - 1058.00 | 0.7182 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 997.8 and 1013.4
| Monthly Target 1 | 984.8 |
| Monthly Target 2 | 995.2 |
| Monthly Target 3 | 1000.4 |
| Monthly Target 4 | 1010.8 |
| Monthly Target 5 | 1016 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1005.60 (1.86%) | 995.80 | 990.00 - 1005.60 | 1.1975 times | Tue 30 December 2025 | 987.20 (-0.8%) | 992.00 | 987.20 - 1000.00 | 0.7239 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.7562 times | Fri 31 October 2025 | 990.00 (-6.01%) | 992.00 | 963.00 - 992.00 | 0.6866 times | Tue 30 September 2025 | 1053.25 (0.33%) | 1058.00 | 1047.21 - 1065.20 | 0.8826 times | Fri 29 August 2025 | 1049.80 (0.94%) | 1040.00 | 1034.84 - 1050.00 | 2.2512 times | Thu 24 July 2025 | 1040.00 (1.58%) | 1025.00 | 1014.50 - 1040.00 | 0.6174 times | Tue 24 June 2025 | 1023.80 (1.37%) | 1017.50 | 1010.00 - 1023.80 | 0.8597 times | Fri 30 May 2025 | 1010.00 (1.2%) | 1001.20 | 1000.00 - 1019.80 | 1.4945 times | Wed 30 April 2025 | 998.00 (1.73%) | 986.80 | 981.20 - 1034.00 | 0.5303 times | Fri 28 March 2025 | 981.00 (1.53%) | 968.20 | 968.20 - 981.00 | 0.1398 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1005.48 |
| 12 day DMA | 998.99 |
| 20 day DMA | 995.16 |
| 35 day DMA | 1006.31 |
| 50 day DMA | 1016.79 |
| 100 day DMA | 1003.5 |
| 150 day DMA | 989.67 |
| 200 day DMA |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.05 | 1003.27 | 1002.1 |
| 12 day EMA | 1000.59 | 999.68 | 998.6 |
| 20 day EMA | 1000.78 | 1000.27 | 999.71 |
| 35 day EMA | 1007.48 | 1007.59 | 1007.71 |
| 50 day EMA | 1016.06 | 1016.49 | 1016.93 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.48 | 1003.96 | 1000.28 |
| 12 day SMA | 998.99 | 998.11 | 996.38 |
| 20 day SMA | 995.16 | 994.58 | 993.8 |
| 35 day SMA | 1006.31 | 1007.25 | 1008.52 |
| 50 day SMA | 1016.79 | 1017.21 | 1017.39 |
| 100 day SMA | 1003.5 | 1002.69 | 1001.87 |
| 150 day SMA | 989.67 | 989.49 | 989.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.