Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1024.75 and 1025.25
| Daily Target 1 | 1024.33 |
| Daily Target 2 | 1024.67 |
| Daily Target 3 | 1024.8333333333 |
| Daily Target 4 | 1025.17 |
| Daily Target 5 | 1025.33 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1025.00 (0.49%) | 1024.50 | 1024.50 - 1025.00 | 1.4741 times | Wed 04 March 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 2.9481 times | Mon 02 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.4098 times | Thu 26 February 2026 | 1020.00 (-0.01%) | 1022.00 | 1020.00 - 1022.00 | 0.3007 times | Fri 20 February 2026 | 1020.06 (0.45%) | 1020.25 | 1020.00 - 1020.25 | 0.2978 times | Thu 19 February 2026 | 1015.50 (0.78%) | 1015.50 | 1015.50 - 1015.50 | 0.737 times | Wed 18 February 2026 | 1007.65 (0%) | 1007.65 | 1007.65 - 1007.65 | 0.2948 times | Tue 17 February 2026 | 1007.65 (-1.1%) | 1007.65 | 1007.65 - 1007.65 | 0.2948 times | Thu 05 February 2026 | 1018.90 (0.58%) | 1013.00 | 1013.00 - 1018.90 | 2.0637 times | Wed 04 February 2026 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 1.1792 times | Tue 03 February 2026 | 1013.00 (-0.07%) | 1013.00 | 1013.00 - 1013.00 | 0.0295 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1017.5 and 1027.5
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1025.00 (0.49%) | 1030.00 | 1020.00 - 1030.00 | 1.3816 times | Thu 26 February 2026 | 1020.00 (-0.01%) | 1022.00 | 1020.00 - 1022.00 | 0.086 times | Fri 20 February 2026 | 1020.06 (0.11%) | 1007.65 | 1007.65 - 1020.25 | 0.4645 times | Thu 05 February 2026 | 1018.90 (0.51%) | 1013.00 | 1013.00 - 1018.90 | 0.9357 times | Fri 30 January 2026 | 1013.75 (1.06%) | 995.20 | 995.20 - 1013.75 | 2.6385 times | Tue 20 January 2026 | 1003.09 (-0.34%) | 1007.75 | 1003.09 - 1009.75 | 1.2746 times | Wed 14 January 2026 | 1006.50 (0.09%) | 1006.50 | 1006.50 - 1006.50 | 0.0835 times | Fri 09 January 2026 | 1005.60 (0.76%) | 1005.00 | 1005.00 - 1005.60 | 1.0174 times | Thu 01 January 2026 | 998.00 (0.3%) | 987.20 | 987.20 - 998.00 | 1.02 times | Fri 26 December 2025 | 995.02 (-0.18%) | 996.80 | 995.00 - 1000.00 | 1.0984 times | Fri 05 December 2025 | 996.80 (0.17%) | 992.00 | 992.00 - 996.80 | 0.1197 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 1017.5 and 1027.5
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1035 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1025.00 (0.49%) | 1030.00 | 1020.00 - 1030.00 | 0.6744 times | Thu 26 February 2026 | 1020.00 (0.62%) | 1013.00 | 1007.65 - 1022.00 | 0.7254 times | Fri 30 January 2026 | 1013.75 (2.69%) | 995.80 | 990.00 - 1013.75 | 2.9412 times | Tue 30 December 2025 | 987.20 (-0.8%) | 992.00 | 987.20 - 1000.00 | 0.5987 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.6789 times | Fri 31 October 2025 | 990.00 (-6.01%) | 992.00 | 963.00 - 992.00 | 0.5678 times | Tue 30 September 2025 | 1053.25 (0.33%) | 1058.00 | 1047.21 - 1065.20 | 0.73 times | Fri 29 August 2025 | 1049.80 (0.94%) | 1040.00 | 1034.84 - 1050.00 | 1.8619 times | Thu 24 July 2025 | 1040.00 (1.58%) | 1025.00 | 1014.50 - 1040.00 | 0.5106 times | Tue 24 June 2025 | 1023.80 (1.37%) | 1017.50 | 1010.00 - 1023.80 | 0.711 times | Fri 30 May 2025 | 1010.00 (1.2%) | 1001.20 | 1000.00 - 1019.80 | 1.2361 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1023.01 |
| 12 day DMA | 1017.04 |
| 20 day DMA | 1012.59 |
| 35 day DMA | 1005.11 |
| 50 day DMA | 1005.17 |
| 100 day DMA | 1012.54 |
| 150 day DMA | 996.85 |
| 200 day DMA | 987.13 |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.11 | 1020.66 | 1020.99 |
| 12 day EMA | 1017.51 | 1016.15 | 1015.45 |
| 20 day EMA | 1014.18 | 1013.04 | 1012.31 |
| 35 day EMA | 1012.23 | 1011.48 | 1010.98 |
| 50 day EMA | 1010.42 | 1009.83 | 1009.42 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.01 | 1021.11 | 1018.64 |
| 12 day SMA | 1017.04 | 1015.69 | 1014.44 |
| 20 day SMA | 1012.59 | 1011.62 | 1010.9 |
| 35 day SMA | 1005.11 | 1003.97 | 1002.88 |
| 50 day SMA | 1005.17 | 1005.7 | 1006.31 |
| 100 day SMA | 1012.54 | 1012.1 | 1011.58 |
| 150 day SMA | 996.85 | 996.38 | 995.91 |
| 200 day SMA | 987.13 | 986.88 | 986.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.