Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.0796 times | Mon 09 December 2024 | 969.95 (2.1%) | 969.95 | 969.95 - 969.95 | 0.177 times | Wed 27 November 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1858 times | Tue 26 November 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0885 times | Tue 19 November 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.885 times | Mon 11 November 2024 | 969.95 (2.1%) | 969.95 | 969.95 - 969.95 | 0.4425 times | Tue 05 November 2024 | 950.00 (-1.03%) | 950.00 | 950.00 - 950.00 | 0.885 times | Fri 25 October 2024 | 959.90 (1.38%) | 959.90 | 959.90 - 959.90 | 0.2743 times | Wed 23 October 2024 | 946.84 (2.45%) | 944.54 | 944.44 - 950.00 | 2.469 times | Thu 17 October 2024 | 924.21 (0%) | 927.20 | 924.20 - 927.20 | 4.5133 times | Wed 16 October 2024 | 924.20 (0.18%) | 924.20 | 924.20 - 924.20 | 3.2478 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 940.03 and 959.98
| Weekly Target 1 | 936.7 |
| Weekly Target 2 | 943.35 |
| Weekly Target 3 | 956.65 |
| Weekly Target 4 | 963.3 |
| Weekly Target 5 | 976.6 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 950.00 (0%) | 969.95 | 950.00 - 969.95 | 0.0259 times | Wed 27 November 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0277 times | Tue 19 November 2024 | 950.00 (0%) | 969.95 | 950.00 - 969.95 | 0.1342 times | Tue 05 November 2024 | 950.00 (-1.03%) | 950.00 | 950.00 - 950.00 | 0.0894 times | Fri 25 October 2024 | 959.90 (3.86%) | 944.54 | 944.44 - 959.90 | 0.2773 times | Thu 17 October 2024 | 924.21 (0.43%) | 925.00 | 919.09 - 927.20 | 1.9034 times | Fri 11 October 2024 | 920.21 (-8.89%) | 892.00 | 892.00 - 926.80 | 0.9329 times | Thu 03 October 2024 | 1010.00 (-0.57%) | 1001.88 | 997.00 - 1011.81 | 2.7513 times | Fri 27 September 2024 | 1015.80 (2.59%) | 1000.20 | 1000.20 - 1015.80 | 1.5689 times | Wed 21 August 2024 | 990.20 (0.51%) | 1006.80 | 990.20 - 1081.47 | 2.2889 times | Thu 08 August 2024 | 985.20 (0.53%) | 985.20 | 985.20 - 985.20 | 0.0403 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 940.03 and 959.98
| Monthly Target 1 | 936.7 |
| Monthly Target 2 | 943.35 |
| Monthly Target 3 | 956.65 |
| Monthly Target 4 | 963.3 |
| Monthly Target 5 | 976.6 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 950.00 (0%) | 969.95 | 950.00 - 969.95 | 0.0244 times | Wed 27 November 2024 | 950.00 (-1.03%) | 950.00 | 950.00 - 969.95 | 0.236 times | Fri 25 October 2024 | 959.90 (-3.82%) | 1009.32 | 892.00 - 1011.81 | 3.4937 times | Mon 30 September 2024 | 998.03 (0.79%) | 1000.20 | 997.00 - 1015.80 | 3.4862 times | Wed 21 August 2024 | 990.20 (1.04%) | 985.20 | 985.20 - 1081.47 | 2.1869 times | Tue 02 July 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.084 times | Wed 05 June 2024 | 960.07 (-2.51%) | 940.20 | 940.20 - 960.07 | 0.168 times | Fri 24 May 2024 | 984.80 (2.07%) | 970.00 | 967.20 - 984.80 | 0.168 times | Mon 22 April 2024 | 964.82 (0.52%) | 965.00 | 961.30 - 965.00 | 0.0176 times | Tue 19 March 2024 | 959.80 (0.63%) | 953.80 | 943.20 - 959.80 | 0.1352 times | Mon 26 February 2024 | 953.80 (2.54%) | 934.20 | 934.20 - 953.80 | 0.1764 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 953.99 |
| 12 day DMA | 947.3 |
| 20 day DMA | 948.82 |
| 35 day DMA | 964.63 |
| 50 day DMA | 959.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.84 | 957.26 | 950.91 |
| 12 day EMA | 952.46 | 952.91 | 949.81 |
| 20 day EMA | 954 | 954.42 | 952.79 |
| 35 day EMA | 954.54 | 954.81 | 953.92 |
| 50 day EMA | 959.87 | 960.27 | 959.87 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.99 | 957.98 | 953.99 |
| 12 day SMA | 947.3 | 944.75 | 940.61 |
| 20 day SMA | 948.82 | 952.11 | 954.25 |
| 35 day SMA | 964.63 | 965.06 | 964.77 |
| 50 day SMA | 959.81 | 960.01 | 959.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.