Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1034 and 1034
| Daily Target 1 | 1034 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1034.00 (4.78%) | 1034.00 | 1034.00 - 1034.00 | 0.2281 times |
| Fri 04 April 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.3954 times |
| Wed 02 April 2025 | 986.80 (0.59%) | 986.80 | 986.80 - 986.80 | 1.5209 times |
| Fri 28 March 2025 | 981.00 (0%) | 980.00 | 980.00 - 981.00 | 1.4905 times |
| Tue 18 March 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.1597 times |
| Tue 11 March 2025 | 981.00 (1.32%) | 968.20 | 968.20 - 981.00 | 0.3346 times |
| Wed 05 March 2025 | 968.20 (0.2%) | 968.20 | 968.20 - 968.20 | 0.1521 times |
| Tue 25 February 2025 | 966.25 (-2.4%) | 975.00 | 966.25 - 975.00 | 4.0304 times |
| Thu 20 February 2025 | 990.00 (1.02%) | 990.00 | 967.21 - 990.00 | 1.5361 times |
| Wed 19 February 2025 | 980.00 (1.96%) | 980.00 | 980.00 - 980.00 | 0.1521 times |
| Wed 05 February 2025 | 961.20 (-0.91%) | 961.20 | 961.20 - 961.20 | 0.1521 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1034 and 1034
| Weekly Target 1 | 1034 |
| Weekly Target 2 | 1034 |
| Weekly Target 3 | 1034 |
| Weekly Target 4 | 1034 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1034.00 (4.78%) | 1034.00 | 1034.00 - 1034.00 | 0.2085 times |
| Fri 04 April 2025 | 986.80 (0.59%) | 986.80 | 986.80 - 986.80 | 1.7512 times |
| Fri 28 March 2025 | 981.00 (0%) | 981.00 | 980.00 - 981.00 | 1.508 times |
| Tue 11 March 2025 | 981.00 (1.32%) | 968.20 | 968.20 - 981.00 | 0.3058 times |
| Wed 05 March 2025 | 968.20 (-2.2%) | 975.00 | 966.25 - 975.00 | 3.8221 times |
| Thu 20 February 2025 | 990.00 (3%) | 980.00 | 967.21 - 990.00 | 1.5427 times |
| Wed 05 February 2025 | 961.20 (-0.91%) | 961.20 | 961.20 - 961.20 | 0.139 times |
| Thu 30 January 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.3475 times |
| Thu 23 January 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2015 times |
| Thu 16 January 2025 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.1737 times |
| Thu 09 January 2025 | 969.95 (2.1%) | 969.95 | 950.00 - 969.95 | 0.41 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 1010.4 and 1057.6
| Monthly Target 1 | 971.07 |
| Monthly Target 2 | 1002.53 |
| Monthly Target 3 | 1018.2666666667 |
| Monthly Target 4 | 1049.73 |
| Monthly Target 5 | 1065.47 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1034.00 (5.4%) | 986.80 | 986.80 - 1034.00 | 0.2204 times |
| Fri 28 March 2025 | 981.00 (1.53%) | 968.20 | 968.20 - 981.00 | 0.2196 times |
| Tue 25 February 2025 | 966.25 (-0.39%) | 961.20 | 961.20 - 990.00 | 0.6034 times |
| Thu 30 January 2025 | 970.00 (2.11%) | 969.95 | 969.95 - 975.00 | 0.1047 times |
| Tue 17 December 2024 | 950.00 (0%) | 969.95 | 950.00 - 969.95 | 0.0227 times |
| Wed 27 November 2024 | 950.00 (-1.03%) | 950.00 | 950.00 - 969.95 | 0.2196 times |
| Fri 25 October 2024 | 959.90 (-3.82%) | 1009.32 | 892.00 - 1011.81 | 3.2515 times |
| Mon 30 September 2024 | 998.03 (0.79%) | 1000.20 | 997.00 - 1015.80 | 3.2445 times |
| Wed 21 August 2024 | 990.20 (1.04%) | 985.20 | 985.20 - 1081.47 | 2.0353 times |
| Tue 02 July 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0782 times |
| Wed 05 June 2024 | 960.07 (-2.51%) | 940.20 | 940.20 - 960.07 | 0.1563 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 993.92 |
| 12 day DMA | 982.19 |
| 20 day DMA | 973.81 |
| 35 day DMA | 962.36 |
| 50 day DMA | 969.37 |
| 100 day DMA | 962.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 983.01 | 981.11 |
| 12 day EMA | 985.88 | 977.13 | 975.37 |
| 20 day EMA | 978.16 | 972.28 | 970.75 |
| 35 day EMA | 974.22 | 970.7 | 969.75 |
| 50 day EMA | 970.8 | 968.22 | 967.46 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.92 | 983.32 | 979.6 |
| 12 day SMA | 982.19 | 977.27 | 976.29 |
| 20 day SMA | 973.81 | 970.61 | 968.77 |
| 35 day SMA | 962.36 | 961.84 | 962.58 |
| 50 day SMA | 969.37 | 967.98 | 967.44 |
| 100 day SMA | 962.6 | 962.06 | 961.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.