Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1005.6 and 1005.6
| Daily Target 1 | 1005.6 |
| Daily Target 2 | 1005.6 |
| Daily Target 3 | 1005.6 |
| Daily Target 4 | 1005.6 |
| Daily Target 5 | 1005.6 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1005.60 (0%) | 1005.60 | 1005.60 - 1005.60 | 2.2505 times | Tue 06 January 2026 | 1005.60 (0.06%) | 1005.60 | 1005.60 - 1005.60 | 0.2851 times | Mon 05 January 2026 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 0.1316 times | Thu 01 January 2026 | 998.00 (1.09%) | 995.80 | 990.00 - 998.00 | 3.2895 times | Tue 30 December 2025 | 987.20 (-0.79%) | 987.20 | 987.20 - 987.20 | 0.0274 times | Fri 26 December 2025 | 995.02 (-0.18%) | 996.80 | 995.00 - 1000.00 | 3.5718 times | Fri 05 December 2025 | 996.80 (0.05%) | 996.80 | 996.80 - 996.80 | 0.1096 times | Wed 03 December 2025 | 996.34 (0.44%) | 996.34 | 996.34 - 996.34 | 0.0822 times | Tue 02 December 2025 | 992.00 (-0.31%) | 992.00 | 992.00 - 992.00 | 0.1974 times | Fri 28 November 2025 | 995.12 (0.01%) | 995.12 | 995.12 - 995.12 | 0.0548 times | Thu 27 November 2025 | 995.00 (1.03%) | 995.00 | 995.00 - 995.00 | 0.2741 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1005.3 and 1005.9
| Weekly Target 1 | 1004.8 |
| Weekly Target 2 | 1005.2 |
| Weekly Target 3 | 1005.4 |
| Weekly Target 4 | 1005.8 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1005.60 (0.76%) | 1005.00 | 1005.00 - 1005.60 | 1.2587 times | Thu 01 January 2026 | 998.00 (0.3%) | 987.20 | 987.20 - 998.00 | 1.5653 times | Fri 26 December 2025 | 995.02 (-0.18%) | 996.80 | 995.00 - 1000.00 | 1.6856 times | Fri 05 December 2025 | 996.80 (0.17%) | 992.00 | 992.00 - 996.80 | 0.1837 times | Fri 28 November 2025 | 995.12 (0.54%) | 984.85 | 984.85 - 995.12 | 0.5433 times | Thu 20 November 2025 | 989.80 (0.79%) | 973.20 | 973.20 - 989.80 | 0.5045 times | Fri 14 November 2025 | 982.00 (-0.81%) | 994.00 | 973.20 - 1000.00 | 0.9185 times | Fri 31 October 2025 | 990.00 (1.02%) | 981.93 | 980.00 - 990.00 | 1.1902 times | Thu 16 October 2025 | 980.00 (-7.68%) | 1065.20 | 963.00 - 1065.20 | 1.1397 times | Fri 19 September 2025 | 1061.50 (1.08%) | 1051.50 | 1050.00 - 1061.50 | 1.0103 times | Thu 11 September 2025 | 1050.20 (0.04%) | 1058.00 | 1047.21 - 1058.00 | 0.74 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 997.8 and 1013.4
| Monthly Target 1 | 984.8 |
| Monthly Target 2 | 995.2 |
| Monthly Target 3 | 1000.4 |
| Monthly Target 4 | 1010.8 |
| Monthly Target 5 | 1016 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1005.60 (1.86%) | 995.80 | 990.00 - 1005.60 | 1.0938 times | Tue 30 December 2025 | 987.20 (-0.8%) | 992.00 | 987.20 - 1000.00 | 0.7324 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.7651 times | Fri 31 October 2025 | 990.00 (-6.01%) | 992.00 | 963.00 - 992.00 | 0.6947 times | Tue 30 September 2025 | 1053.25 (0.33%) | 1058.00 | 1047.21 - 1065.20 | 0.893 times | Fri 29 August 2025 | 1049.80 (0.94%) | 1040.00 | 1034.84 - 1050.00 | 2.2778 times | Thu 24 July 2025 | 1040.00 (1.58%) | 1025.00 | 1014.50 - 1040.00 | 0.6247 times | Tue 24 June 2025 | 1023.80 (1.37%) | 1017.50 | 1010.00 - 1023.80 | 0.8698 times | Fri 30 May 2025 | 1010.00 (1.2%) | 1001.20 | 1000.00 - 1019.80 | 1.5121 times | Wed 30 April 2025 | 998.00 (1.73%) | 986.80 | 981.20 - 1034.00 | 0.5366 times | Fri 28 March 2025 | 981.00 (1.53%) | 968.20 | 968.20 - 981.00 | 0.1414 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1000.28 |
| 12 day DMA | 996.38 |
| 20 day DMA | 993.8 |
| 35 day DMA | 1008.52 |
| 50 day DMA | 1017.39 |
| 100 day DMA | 1001.87 |
| 150 day DMA | 989.36 |
| 200 day DMA |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.1 | 1000.35 | 997.73 |
| 12 day EMA | 998.6 | 997.33 | 995.83 |
| 20 day EMA | 999.7 | 999.08 | 998.39 |
| 35 day EMA | 1006.78 | 1006.85 | 1006.92 |
| 50 day EMA | 1016.11 | 1016.54 | 1016.99 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.28 | 998.16 | 996.4 |
| 12 day SMA | 996.38 | 995.06 | 993.33 |
| 20 day SMA | 993.8 | 993.02 | 992.24 |
| 35 day SMA | 1008.52 | 1009.76 | 1010.86 |
| 50 day SMA | 1017.39 | 1017.78 | 1018.14 |
| 100 day SMA | 1001.87 | 1001.04 | 1000.18 |
| 150 day SMA | 989.36 | 989.32 | 989.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.