Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 996.8 and 996.8
| Daily Target 1 | 996.8 |
| Daily Target 2 | 996.8 |
| Daily Target 3 | 996.8 |
| Daily Target 4 | 996.8 |
| Daily Target 5 | 996.8 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.80 (0.05%) | 996.80 | 996.80 - 996.80 | 0.3003 times | Wed 03 December 2025 | 996.34 (0.44%) | 996.34 | 996.34 - 996.34 | 0.2252 times | Tue 02 December 2025 | 992.00 (-0.31%) | 992.00 | 992.00 - 992.00 | 0.5405 times | Fri 28 November 2025 | 995.12 (0.01%) | 995.12 | 995.12 - 995.12 | 0.1502 times | Thu 27 November 2025 | 995.00 (1.03%) | 995.00 | 995.00 - 995.00 | 0.7508 times | Tue 25 November 2025 | 984.85 (-0.5%) | 984.85 | 984.85 - 984.85 | 2.2523 times | Thu 20 November 2025 | 989.80 (0.51%) | 989.80 | 989.80 - 989.80 | 0.2252 times | Tue 18 November 2025 | 984.80 (0%) | 984.80 | 984.80 - 984.80 | 0.0225 times | Mon 17 November 2025 | 984.80 (0.29%) | 973.20 | 973.20 - 984.80 | 2.6802 times | Fri 14 November 2025 | 982.00 (-1.7%) | 973.20 | 973.20 - 982.00 | 2.8529 times | Thu 06 November 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 1000.00 | 1.3063 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 994.4 and 999.2
| Weekly Target 1 | 990.4 |
| Weekly Target 2 | 993.6 |
| Weekly Target 3 | 995.2 |
| Weekly Target 4 | 998.4 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.80 (0.17%) | 992.00 | 992.00 - 996.80 | 0.2182 times | Fri 28 November 2025 | 995.12 (0.54%) | 984.85 | 984.85 - 995.12 | 0.6454 times | Thu 20 November 2025 | 989.80 (0.79%) | 973.20 | 973.20 - 989.80 | 0.5993 times | Fri 14 November 2025 | 982.00 (-0.81%) | 994.00 | 973.20 - 1000.00 | 1.091 times | Fri 31 October 2025 | 990.00 (1.02%) | 981.93 | 980.00 - 990.00 | 1.4136 times | Thu 16 October 2025 | 980.00 (-7.68%) | 1065.20 | 963.00 - 1065.20 | 1.3537 times | Fri 19 September 2025 | 1061.50 (1.08%) | 1051.50 | 1050.00 - 1061.50 | 1.2001 times | Thu 11 September 2025 | 1050.20 (0.04%) | 1058.00 | 1047.21 - 1058.00 | 0.8789 times | Fri 29 August 2025 | 1049.80 (-0.02%) | 1038.80 | 1038.80 - 1049.80 | 1.1678 times | Fri 22 August 2025 | 1050.00 (0.55%) | 1044.00 | 1044.00 - 1050.00 | 1.4321 times | Thu 14 August 2025 | 1044.24 (0.48%) | 1042.00 | 1042.00 - 1045.00 | 0.9557 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 994.4 and 999.2
| Monthly Target 1 | 990.4 |
| Monthly Target 2 | 993.6 |
| Monthly Target 3 | 995.2 |
| Monthly Target 4 | 998.4 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.80 (0.17%) | 992.00 | 992.00 - 996.80 | 0.0852 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.9123 times | Fri 31 October 2025 | 990.00 (-6.01%) | 992.00 | 963.00 - 992.00 | 0.8283 times | Tue 30 September 2025 | 1053.25 (0.33%) | 1058.00 | 1047.21 - 1065.20 | 1.0648 times | Fri 29 August 2025 | 1049.80 (0.94%) | 1040.00 | 1034.84 - 1050.00 | 2.7159 times | Thu 24 July 2025 | 1040.00 (1.58%) | 1025.00 | 1014.50 - 1040.00 | 0.7449 times | Tue 24 June 2025 | 1023.80 (1.37%) | 1017.50 | 1010.00 - 1023.80 | 1.0372 times | Fri 30 May 2025 | 1010.00 (1.2%) | 1001.20 | 1000.00 - 1019.80 | 1.803 times | Wed 30 April 2025 | 998.00 (1.73%) | 986.80 | 981.20 - 1034.00 | 0.6398 times | Fri 28 March 2025 | 981.00 (1.53%) | 968.20 | 968.20 - 981.00 | 0.1687 times | Tue 25 February 2025 | 966.25 (-0.39%) | 961.20 | 961.20 - 990.00 | 0.4634 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 995.05 |
| 12 day DMA | 991.29 |
| 20 day DMA | 991.88 |
| 35 day DMA | 1015.94 |
| 50 day DMA | 1019.94 |
| 100 day DMA | 997.15 |
| 150 day DMA | 988.62 |
| 200 day DMA |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.43 | 993.25 | 991.71 |
| 12 day EMA | 994.52 | 994.11 | 993.71 |
| 20 day EMA | 999.13 | 999.38 | 999.7 |
| 35 day EMA | 1005.59 | 1006.11 | 1006.69 |
| 50 day EMA | 1017.02 | 1017.85 | 1018.73 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.05 | 992.66 | 991.35 |
| 12 day SMA | 991.29 | 991.06 | 990.53 |
| 20 day SMA | 991.88 | 995.3 | 998.56 |
| 35 day SMA | 1015.94 | 1017.21 | 1018.51 |
| 50 day SMA | 1019.94 | 1020.2 | 1020.63 |
| 100 day SMA | 997.15 | 997.28 | 997.31 |
| 150 day SMA | 988.62 | 988.51 | 988.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.