Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1006.5 and 1006.5
| Daily Target 1 | 1006.5 |
| Daily Target 2 | 1006.5 |
| Daily Target 3 | 1006.5 |
| Daily Target 4 | 1006.5 |
| Daily Target 5 | 1006.5 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1006.50 (0.09%) | 1006.50 | 1006.50 - 1006.50 | 0.2565 times | Fri 09 January 2026 | 1005.60 (0%) | 1005.60 | 1005.60 - 1005.60 | 0.2591 times | Thu 08 January 2026 | 1005.60 (0%) | 1005.60 | 1005.60 - 1005.60 | 0.3472 times | Wed 07 January 2026 | 1005.60 (0%) | 1005.60 | 1005.60 - 1005.60 | 2.1275 times | Tue 06 January 2026 | 1005.60 (0.06%) | 1005.60 | 1005.60 - 1005.60 | 0.2695 times | Mon 05 January 2026 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 0.1244 times | Thu 01 January 2026 | 998.00 (1.09%) | 995.80 | 990.00 - 998.00 | 3.1096 times | Tue 30 December 2025 | 987.20 (-0.79%) | 987.20 | 987.20 - 987.20 | 0.0259 times | Fri 26 December 2025 | 995.02 (-0.18%) | 996.80 | 995.00 - 1000.00 | 3.3765 times | Fri 05 December 2025 | 996.80 (0.05%) | 996.80 | 996.80 - 996.80 | 0.1037 times | Wed 03 December 2025 | 996.34 (0.44%) | 996.34 | 996.34 - 996.34 | 0.0777 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1006.5 and 1006.5
| Weekly Target 1 | 1006.5 |
| Weekly Target 2 | 1006.5 |
| Weekly Target 3 | 1006.5 |
| Weekly Target 4 | 1006.5 |
| Weekly Target 5 | 1006.5 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1006.50 (0.09%) | 1006.50 | 1006.50 - 1006.50 | 0.136 times | Fri 09 January 2026 | 1005.60 (0.76%) | 1005.00 | 1005.00 - 1005.60 | 1.6575 times | Thu 01 January 2026 | 998.00 (0.3%) | 987.20 | 987.20 - 998.00 | 1.6616 times | Fri 26 December 2025 | 995.02 (-0.18%) | 996.80 | 995.00 - 1000.00 | 1.7893 times | Fri 05 December 2025 | 996.80 (0.17%) | 992.00 | 992.00 - 996.80 | 0.195 times | Fri 28 November 2025 | 995.12 (0.54%) | 984.85 | 984.85 - 995.12 | 0.5768 times | Thu 20 November 2025 | 989.80 (0.79%) | 973.20 | 973.20 - 989.80 | 0.5356 times | Fri 14 November 2025 | 982.00 (-0.81%) | 994.00 | 973.20 - 1000.00 | 0.975 times | Fri 31 October 2025 | 990.00 (1.02%) | 981.93 | 980.00 - 990.00 | 1.2634 times | Thu 16 October 2025 | 980.00 (-7.68%) | 1065.20 | 963.00 - 1065.20 | 1.2098 times | Fri 19 September 2025 | 1061.50 (1.08%) | 1051.50 | 1050.00 - 1061.50 | 1.0725 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 998.25 and 1014.75
| Monthly Target 1 | 984.5 |
| Monthly Target 2 | 995.5 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1017.5 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1006.50 (1.96%) | 995.80 | 990.00 - 1006.50 | 1.2407 times | Tue 30 December 2025 | 987.20 (-0.8%) | 992.00 | 987.20 - 1000.00 | 0.7203 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.7525 times | Fri 31 October 2025 | 990.00 (-6.01%) | 992.00 | 963.00 - 992.00 | 0.6832 times | Tue 30 September 2025 | 1053.25 (0.33%) | 1058.00 | 1047.21 - 1065.20 | 0.8783 times | Fri 29 August 2025 | 1049.80 (0.94%) | 1040.00 | 1034.84 - 1050.00 | 2.2402 times | Thu 24 July 2025 | 1040.00 (1.58%) | 1025.00 | 1014.50 - 1040.00 | 0.6144 times | Tue 24 June 2025 | 1023.80 (1.37%) | 1017.50 | 1010.00 - 1023.80 | 0.8555 times | Fri 30 May 2025 | 1010.00 (1.2%) | 1001.20 | 1000.00 - 1019.80 | 1.4872 times | Wed 30 April 2025 | 998.00 (1.73%) | 986.80 | 981.20 - 1034.00 | 0.5277 times | Fri 28 March 2025 | 981.00 (1.53%) | 968.20 | 968.20 - 981.00 | 0.1391 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1005.78 |
| 12 day DMA | 999.94 |
| 20 day DMA | 995.73 |
| 35 day DMA | 1005.07 |
| 50 day DMA | 1016.24 |
| 100 day DMA | 1004.1 |
| 150 day DMA | 990.07 |
| 200 day DMA |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.87 | 1004.05 | 1003.27 |
| 12 day EMA | 1001.5 | 1000.59 | 999.68 |
| 20 day EMA | 1001.34 | 1000.8 | 1000.29 |
| 35 day EMA | 1007.84 | 1007.92 | 1008.06 |
| 50 day EMA | 1015.91 | 1016.29 | 1016.73 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.78 | 1005.48 | 1003.96 |
| 12 day SMA | 999.94 | 998.99 | 998.11 |
| 20 day SMA | 995.73 | 995.16 | 994.58 |
| 35 day SMA | 1005.07 | 1006.31 | 1007.25 |
| 50 day SMA | 1016.24 | 1016.79 | 1017.21 |
| 100 day SMA | 1004.1 | 1003.5 | 1002.69 |
| 150 day SMA | 990.07 | 989.67 | 989.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.