Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 961.21 and 964.91
| Daily Target 1 | 960.01 |
| Daily Target 2 | 962.41 |
| Daily Target 3 | 963.70666666667 |
| Daily Target 4 | 966.11 |
| Daily Target 5 | 967.41 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 964.82 (0.52%) | 965.00 | 961.30 - 965.00 | 0.4268 times | Tue 19 March 2024 | 959.80 (1.76%) | 959.80 | 959.80 - 959.80 | 0.4268 times | Mon 18 March 2024 | 943.20 (-1.11%) | 943.20 | 943.20 - 943.20 | 0.4065 times | Fri 15 March 2024 | 953.80 (0%) | 953.80 | 953.80 - 953.80 | 2.439 times | Mon 26 February 2024 | 953.80 (0%) | 953.80 | 953.80 - 953.80 | 1.8293 times | Wed 21 February 2024 | 953.80 (0.4%) | 953.80 | 953.80 - 953.80 | 0.2033 times | Tue 20 February 2024 | 949.97 (1.58%) | 950.00 | 949.50 - 950.00 | 2.1341 times | Wed 07 February 2024 | 935.20 (0.11%) | 935.20 | 935.20 - 935.20 | 0.0813 times | Fri 02 February 2024 | 934.20 (0.43%) | 934.20 | 934.20 - 934.20 | 0.0203 times | Mon 22 January 2024 | 930.20 (3.36%) | 930.20 | 930.20 - 930.20 | 2.0325 times | Wed 17 January 2024 | 900.00 (-7.68%) | 900.00 | 900.00 - 900.00 | 2.0325 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 961.21 and 964.91
| Weekly Target 1 | 960.01 |
| Weekly Target 2 | 962.41 |
| Weekly Target 3 | 963.70666666667 |
| Weekly Target 4 | 966.11 |
| Weekly Target 5 | 967.41 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 964.82 (0.52%) | 965.00 | 961.30 - 965.00 | 0.3292 times | Tue 19 March 2024 | 959.80 (0.63%) | 943.20 | 943.20 - 959.80 | 0.6426 times | Fri 15 March 2024 | 953.80 (0%) | 953.80 | 953.80 - 953.80 | 3.2915 times | Wed 21 February 2024 | 953.80 (1.99%) | 950.00 | 949.50 - 953.80 | 1.8025 times | Wed 07 February 2024 | 935.20 (0.11%) | 935.20 | 935.20 - 935.20 | 0.0627 times | Fri 02 February 2024 | 934.20 (3.8%) | 930.20 | 930.20 - 934.20 | 1.5831 times | Wed 17 January 2024 | 900.00 (-7.68%) | 900.00 | 900.00 - 900.00 | 1.5674 times | Wed 27 December 2023 | 974.90 (0%) | 974.90 | 974.90 - 974.90 | 0.0784 times | Thu 07 December 2023 | 974.90 (5.39%) | 974.99 | 974.90 - 974.99 | 0.2351 times | Thu 02 November 2023 | 925.00 (-4.2%) | 960.00 | 925.00 - 960.00 | 0.4075 times | Fri 20 October 2023 | 965.56 (-0.46%) | 970.00 | 960.00 - 970.00 | 0.8621 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 961.21 and 964.91
| Monthly Target 1 | 960.01 |
| Monthly Target 2 | 962.41 |
| Monthly Target 3 | 963.70666666667 |
| Monthly Target 4 | 966.11 |
| Monthly Target 5 | 967.41 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 964.82 (0.52%) | 965.00 | 961.30 - 965.00 | 0.1182 times | Tue 19 March 2024 | 959.80 (0.63%) | 953.80 | 943.20 - 959.80 | 0.9065 times | Mon 26 February 2024 | 953.80 (2.54%) | 934.20 | 934.20 - 953.80 | 1.1824 times | Mon 22 January 2024 | 930.20 (-4.59%) | 900.00 | 900.00 - 930.20 | 1.1261 times | Wed 27 December 2023 | 974.90 (5.39%) | 974.99 | 974.90 - 974.99 | 0.1126 times | Thu 02 November 2023 | 925.00 (-3.65%) | 925.00 | 925.00 - 925.00 | 0.0056 times | Tue 31 October 2023 | 960.00 (1.5%) | 975.00 | 960.00 - 980.00 | 1.4921 times | Fri 29 September 2023 | 945.80 (-5.42%) | 1000.00 | 945.00 - 1000.00 | 0.8502 times | Wed 30 August 2023 | 1000.00 (3.92%) | 965.20 | 965.20 - 1000.00 | 1.9369 times | Tue 18 July 2023 | 962.25 (-1.69%) | 962.20 | 962.20 - 980.80 | 2.2691 times | Tue 27 June 2023 | 978.80 (2.9%) | 951.20 | 951.20 - 978.80 | 1.1261 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 955.08 |
| 12 day DMA | 946.14 |
| 20 day DMA | 953.21 |
| 35 day DMA | 963.04 |
| 50 day DMA | 955.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.16 | 951.83 | 947.84 |
| 12 day EMA | 952.98 | 950.83 | 949.2 |
| 20 day EMA | 954.25 | 953.14 | 952.44 |
| 35 day EMA | 954.71 | 954.11 | 953.77 |
| 50 day EMA | 957.5 | 957.2 | 957.09 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.08 | 952.88 | 950.91 |
| 12 day SMA | 946.14 | 946.98 | 948.25 |
| 20 day SMA | 953.21 | 953.47 | 954.23 |
| 35 day SMA | 963.04 | 962.65 | 962.4 |
| 50 day SMA | 955.83 | 956.13 | 956.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.