Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1010.05 and 1010.05
| Daily Target 1 | 1010.05 |
| Daily Target 2 | 1010.05 |
| Daily Target 3 | 1010.05 |
| Daily Target 4 | 1010.05 |
| Daily Target 5 | 1010.05 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1010.05 (-0.73%) | 1010.05 | 1010.05 - 1010.05 | 0.1791 times |
| Mon 02 June 2025 | 1017.50 (0.74%) | 1017.50 | 1017.50 - 1017.50 | 0.8505 times |
| Fri 30 May 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.2238 times |
| Thu 29 May 2025 | 1015.00 (-0.47%) | 1010.05 | 1005.50 - 1015.00 | 2.8603 times |
| Wed 21 May 2025 | 1019.80 (0.49%) | 1019.80 | 1019.80 - 1019.80 | 0.0224 times |
| Mon 19 May 2025 | 1014.80 (0.2%) | 1014.80 | 1014.80 - 1014.80 | 0.8505 times |
| Wed 14 May 2025 | 1012.80 (0.13%) | 1012.80 | 1012.80 - 1012.80 | 1.6562 times |
| Tue 13 May 2025 | 1011.50 (0.65%) | 1011.50 | 1011.50 - 1011.50 | 0.8505 times |
| Mon 12 May 2025 | 1005.00 (-0.64%) | 1011.00 | 1002.00 - 1011.00 | 2.3724 times |
| Fri 09 May 2025 | 1011.50 (1.15%) | 1011.50 | 1011.50 - 1011.50 | 0.1343 times |
| Thu 08 May 2025 | 1000.00 (0.2%) | 1001.20 | 1000.00 - 1001.20 | 4.4763 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1010.05 and 1010.05
| Weekly Target 1 | 1010.05 |
| Weekly Target 2 | 1010.05 |
| Weekly Target 3 | 1010.05 |
| Weekly Target 4 | 1010.05 |
| Weekly Target 5 | 1010.05 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1010.05 (-0.73%) | 1010.05 | 1010.05 - 1010.05 | 0.0886 times |
| Mon 02 June 2025 | 1017.50 (0.74%) | 1017.50 | 1017.50 - 1017.50 | 0.4206 times |
| Fri 30 May 2025 | 1010.00 (-0.28%) | 1014.80 | 1005.50 - 1019.80 | 1.9571 times |
| Wed 14 May 2025 | 1012.80 (0.13%) | 1011.00 | 1002.00 - 1012.80 | 2.4131 times |
| Fri 09 May 2025 | 1011.50 (1.76%) | 998.00 | 998.00 - 1011.50 | 3.7636 times |
| Tue 22 April 2025 | 994.00 (1.3%) | 981.20 | 981.20 - 994.00 | 0.1085 times |
| Thu 17 April 2025 | 981.20 (-5.11%) | 981.20 | 981.20 - 981.20 | 0.1439 times |
| Tue 08 April 2025 | 1034.00 (4.78%) | 1034.00 | 1034.00 - 1034.00 | 0.0664 times |
| Fri 04 April 2025 | 986.80 (0.59%) | 986.80 | 986.80 - 986.80 | 0.5579 times |
| Fri 28 March 2025 | 981.00 (0%) | 981.00 | 980.00 - 981.00 | 0.4804 times |
| Tue 11 March 2025 | 981.00 (1.32%) | 968.20 | 968.20 - 981.00 | 0.0974 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 1006.33 and 1013.78
| Monthly Target 1 | 1005.08 |
| Monthly Target 2 | 1007.57 |
| Monthly Target 3 | 1012.5333333333 |
| Monthly Target 4 | 1015.02 |
| Monthly Target 5 | 1019.98 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1010.05 (0%) | 1017.50 | 1010.05 - 1017.50 | 0.163 times |
| Fri 30 May 2025 | 1010.00 (1.2%) | 1001.20 | 1000.00 - 1019.80 | 2.1293 times |
| Wed 30 April 2025 | 998.00 (1.73%) | 986.80 | 981.20 - 1034.00 | 0.7556 times |
| Fri 28 March 2025 | 981.00 (1.53%) | 968.20 | 968.20 - 981.00 | 0.1992 times |
| Tue 25 February 2025 | 966.25 (-0.39%) | 961.20 | 961.20 - 990.00 | 0.5472 times |
| Thu 30 January 2025 | 970.00 (2.11%) | 969.95 | 969.95 - 975.00 | 0.095 times |
| Tue 17 December 2024 | 950.00 (0%) | 969.95 | 950.00 - 969.95 | 0.0206 times |
| Wed 27 November 2024 | 950.00 (-1.03%) | 950.00 | 950.00 - 969.95 | 0.1992 times |
| Fri 25 October 2024 | 959.90 (-3.82%) | 1009.32 | 892.00 - 1011.81 | 2.9487 times |
| Mon 30 September 2024 | 998.03 (0.79%) | 1000.20 | 997.00 - 1015.80 | 2.9423 times |
| Wed 21 August 2024 | 990.20 (1.04%) | 985.20 | 985.20 - 1081.47 | 1.8458 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1014.47 |
| 12 day DMA | 1010.5 |
| 20 day DMA | 1003.18 |
| 35 day DMA | 990.54 |
| 50 day DMA | 974.37 |
| 100 day DMA | 972.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.84 | 1014.24 | 1012.61 |
| 12 day EMA | 1008.97 | 1008.77 | 1007.18 |
| 20 day EMA | 1002.96 | 1002.21 | 1000.6 |
| 35 day EMA | 992.16 | 991.11 | 989.56 |
| 50 day EMA | 981.01 | 979.82 | 978.28 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.47 | 1015.42 | 1014.48 |
| 12 day SMA | 1010.5 | 1009.49 | 1007.53 |
| 20 day SMA | 1003.18 | 1002.02 | 1000.19 |
| 35 day SMA | 990.54 | 988.82 | 986.9 |
| 50 day SMA | 974.37 | 974.37 | 974 |
| 100 day SMA | 972.96 | 972.66 | 972.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.