Login or Join
HomepageEfsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b
Strong Daily Stock price targets for Efsl201022b 938216 are 1216.8 and 1216.8
| Daily Target 1 | 1216.8 |
| Daily Target 2 | 1216.8 |
| Daily Target 3 | 1216.8 |
| Daily Target 4 | 1216.8 |
| Daily Target 5 | 1216.8 |
Daily price and volume Efsl201022b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1216.80 (2.06%) | 1216.80 | 1216.80 - 1216.80 | 0.2181 times |
| Thu 05 June 2025 | 1192.20 (0.61%) | 1192.20 | 1192.20 - 1192.20 | 0.2181 times |
| Wed 21 May 2025 | 1185.00 (-2.25%) | 1181.95 | 1181.95 - 1194.00 | 0.0682 times |
| Tue 20 May 2025 | 1212.25 (1.36%) | 1195.80 | 1195.80 - 1212.25 | 2.9312 times |
| Mon 19 May 2025 | 1196.00 (2.64%) | 1171.20 | 1170.00 - 1202.63 | 2.7267 times |
| Wed 14 May 2025 | 1165.20 (0%) | 1165.20 | 1165.20 - 1165.20 | 0.0682 times |
| Thu 08 May 2025 | 1165.20 (0%) | 1165.30 | 1165.20 - 1165.30 | 0.0545 times |
| Tue 06 May 2025 | 1165.20 (-2.04%) | 1165.20 | 1165.20 - 1165.20 | 0.0341 times |
| Mon 05 May 2025 | 1189.46 (1.39%) | 1173.11 | 1173.11 - 1189.46 | 1.3633 times |
| Wed 09 April 2025 | 1173.11 (1.15%) | 1173.11 | 1173.11 - 1173.11 | 2.3177 times |
| Thu 20 March 2025 | 1159.78 (-0.2%) | 1159.78 | 1159.78 - 1159.78 | 0.0477 times |
Weekly price and charts Efsl201022b
Strong weekly Stock price targets for Efsl201022b 938216 are 1193.4 and 1240.2
| Weekly Target 1 | 1154.4 |
| Weekly Target 2 | 1185.6 |
| Weekly Target 3 | 1201.2 |
| Weekly Target 4 | 1232.4 |
| Weekly Target 5 | 1248 |
Weekly price and volumes for Efsl201022b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1216.80 (4.43%) | 1171.20 | 1170.00 - 1216.80 | 3.8616 times |
| Wed 14 May 2025 | 1165.20 (0%) | 1165.20 | 1165.20 - 1165.20 | 0.0427 times |
| Thu 08 May 2025 | 1165.20 (-0.67%) | 1173.11 | 1165.20 - 1189.46 | 0.9099 times |
| Wed 09 April 2025 | 1173.11 (1.15%) | 1173.11 | 1173.11 - 1173.11 | 1.4524 times |
| Thu 20 March 2025 | 1159.78 (0.41%) | 1144.91 | 1144.91 - 1162.05 | 0.188 times |
| Thu 13 March 2025 | 1155.00 (-0.09%) | 1155.00 | 1141.00 - 1160.00 | 0.3503 times |
| Thu 06 March 2025 | 1156.00 (1.85%) | 1135.00 | 1135.00 - 1156.00 | 2.0547 times |
| Fri 21 February 2025 | 1135.00 (-0.87%) | 1131.00 | 1131.00 - 1135.00 | 0.1367 times |
| Wed 12 February 2025 | 1145.00 (0.74%) | 1130.00 | 1130.00 - 1145.00 | 0.1495 times |
| Thu 06 February 2025 | 1136.60 (0.54%) | 1130.51 | 1130.51 - 1136.60 | 0.8543 times |
| Thu 23 January 2025 | 1130.51 (0.49%) | 1125.00 | 1115.00 - 1130.51 | 0.3332 times |
Monthly price and charts Efsl201022b
Strong monthly Stock price targets for Efsl201022b 938216 are 1204.5 and 1229.1
| Monthly Target 1 | 1184 |
| Monthly Target 2 | 1200.4 |
| Monthly Target 3 | 1208.6 |
| Monthly Target 4 | 1225 |
| Monthly Target 5 | 1233.2 |
Monthly price and volumes Efsl201022b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1216.80 (2.68%) | 1192.20 | 1192.20 - 1216.80 | 0.1253 times |
| Wed 21 May 2025 | 1185.00 (1.01%) | 1173.11 | 1165.20 - 1212.25 | 2.0815 times |
| Wed 09 April 2025 | 1173.11 (1.15%) | 1173.11 | 1173.11 - 1173.11 | 0.6658 times |
| Thu 20 March 2025 | 1159.78 (1.15%) | 1150.00 | 1141.00 - 1162.05 | 1.0907 times |
| Tue 25 February 2025 | 1146.54 (1.42%) | 1130.51 | 1130.00 - 1146.54 | 0.6207 times |
| Thu 23 January 2025 | 1130.51 (-4.92%) | 1120.00 | 1112.20 - 1130.51 | 1.4784 times |
| Fri 27 December 2024 | 1189.00 (8.39%) | 1042.00 | 1042.00 - 1200.00 | 1.4686 times |
| Tue 26 November 2024 | 1096.95 (0.08%) | 1095.00 | 1041.25 - 1100.00 | 0.9575 times |
| Thu 31 October 2024 | 1096.08 (4.33%) | 1050.55 | 1050.55 - 1096.08 | 1.1944 times |
| Thu 29 August 2024 | 1050.55 (-1.17%) | 1043.06 | 1041.00 - 1066.89 | 0.3172 times |
| Mon 29 July 2024 | 1063.00 (2.21%) | 1040.00 | 936.00 - 1063.00 | 1.0065 times |
Indicator Analysis of Efsl201022b
Please login to view indicator analysis. or View indicator analysis of Efsl201022b 938216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value |
| 5 day DMA | 1200.45 |
| 12 day DMA | 1181.85 |
| 20 day DMA | 1166.59 |
| 35 day DMA | 1153.2 |
| 50 day DMA | 1137.76 |
| 100 day DMA | 1085.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.25 | 1188.97 | 1187.35 |
| 12 day EMA | 1183.76 | 1177.76 | 1175.13 |
| 20 day EMA | 1171.79 | 1167.05 | 1164.4 |
| 35 day EMA | 1154.06 | 1150.37 | 1147.91 |
| 50 day EMA | 1138.41 | 1135.21 | 1132.88 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.45 | 1190.13 | 1184.73 |
| 12 day SMA | 1181.85 | 1176.7 | 1174.02 |
| 20 day SMA | 1166.59 | 1163 | 1159.89 |
| 35 day SMA | 1153.2 | 1152.72 | 1151.4 |
| 50 day SMA | 1137.76 | 1135.22 | 1133.07 |
| 100 day SMA | 1085.56 | 1083.42 | 1081.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.