Login or Join
HomepageEfsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b
Strong Daily Stock price targets for Efsl201022b 938216 are 1291 and 1291
| Daily Target 1 | 1291 |
| Daily Target 2 | 1291 |
| Daily Target 3 | 1291 |
| Daily Target 4 | 1291 |
| Daily Target 5 | 1291 |
Daily price and volume Efsl201022b
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1291.00 (-0.31%) | 1291.00 | 1291.00 - 1291.00 | 0.0565 times | Tue 09 December 2025 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 2.9143 times | Fri 05 December 2025 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 0.435 times | Thu 04 December 2025 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 3.1579 times | Wed 03 December 2025 | 1295.00 (1.97%) | 1295.00 | 1295.00 - 1295.00 | 0.2175 times | Tue 25 November 2025 | 1270.00 (-2.08%) | 1270.00 | 1270.00 - 1270.00 | 0.2175 times | Mon 24 November 2025 | 1297.00 (1.73%) | 1296.00 | 1296.00 - 1297.00 | 1.2179 times | Thu 20 November 2025 | 1275.00 (0.25%) | 1289.80 | 1275.00 - 1289.80 | 0.4785 times | Tue 18 November 2025 | 1271.78 (0.14%) | 1271.70 | 1271.70 - 1272.00 | 0.8699 times | Wed 12 November 2025 | 1270.00 (0.62%) | 1270.00 | 1270.00 - 1270.00 | 0.435 times | Thu 06 November 2025 | 1262.20 (-1.76%) | 1262.20 | 1262.20 - 1262.20 | 0.0435 times |
Weekly price and charts Efsl201022b
Strong weekly Stock price targets for Efsl201022b 938216 are 1289 and 1293
| Weekly Target 1 | 1288.33 |
| Weekly Target 2 | 1289.67 |
| Weekly Target 3 | 1292.3333333333 |
| Weekly Target 4 | 1293.67 |
| Weekly Target 5 | 1296.33 |
Weekly price and volumes for Efsl201022b
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1291.00 (-0.31%) | 1295.00 | 1291.00 - 1295.00 | 2.0697 times | Fri 05 December 2025 | 1295.00 (1.57%) | 1296.00 | 1270.00 - 1297.00 | 3.6545 times | Thu 20 November 2025 | 1275.00 (0.39%) | 1271.70 | 1271.70 - 1289.80 | 0.9394 times | Wed 12 November 2025 | 1270.00 (0.62%) | 1270.00 | 1270.00 - 1270.00 | 0.303 times | Thu 06 November 2025 | 1262.20 (-1.6%) | 1262.20 | 1262.20 - 1284.80 | 0.6485 times | Thu 23 October 2025 | 1282.67 (0.21%) | 1282.67 | 1282.67 - 1282.67 | 0.2727 times | Thu 16 October 2025 | 1280.00 (2.17%) | 1250.20 | 1250.20 - 1280.00 | 0.2848 times | Wed 03 September 2025 | 1252.80 (0.72%) | 1230.20 | 1230.20 - 1252.80 | 0.2424 times | Thu 21 August 2025 | 1243.89 (-0.37%) | 1230.20 | 1230.20 - 1249.80 | 0.4545 times | Thu 14 August 2025 | 1248.50 (1.49%) | 1230.20 | 1230.20 - 1249.80 | 1.1303 times | Thu 07 August 2025 | 1230.20 (-0.47%) | 1228.20 | 1228.20 - 1238.00 | 0.2818 times |
Monthly price and charts Efsl201022b
Strong monthly Stock price targets for Efsl201022b 938216 are 1289 and 1293
| Monthly Target 1 | 1288.33 |
| Monthly Target 2 | 1289.67 |
| Monthly Target 3 | 1292.3333333333 |
| Monthly Target 4 | 1293.67 |
| Monthly Target 5 | 1296.33 |
Monthly price and volumes Efsl201022b
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1291.00 (1.65%) | 1295.00 | 1291.00 - 1295.00 | 2.0633 times | Tue 25 November 2025 | 1270.00 (-1.15%) | 1262.20 | 1262.20 - 1297.00 | 0.9926 times | Wed 29 October 2025 | 1284.80 (2.55%) | 1250.20 | 1250.20 - 1284.80 | 0.5135 times | Wed 03 September 2025 | 1252.80 (0.72%) | 1230.20 | 1230.20 - 1252.80 | 0.1059 times | Thu 21 August 2025 | 1243.89 (0.48%) | 1238.00 | 1230.20 - 1249.80 | 0.7583 times | Wed 30 July 2025 | 1238.00 (2.3%) | 1210.20 | 1210.20 - 1239.80 | 2.8573 times | Mon 30 June 2025 | 1210.20 (2.13%) | 1192.20 | 1192.20 - 1221.20 | 0.1151 times | Wed 21 May 2025 | 1185.00 (1.01%) | 1173.11 | 1165.20 - 1212.25 | 1.4068 times | Wed 09 April 2025 | 1173.11 (1.15%) | 1173.11 | 1173.11 - 1173.11 | 0.45 times | Thu 20 March 2025 | 1159.78 (1.15%) | 1150.00 | 1141.00 - 1162.05 | 0.7372 times | Tue 25 February 2025 | 1146.54 (1.42%) | 1130.51 | 1130.00 - 1146.54 | 0.4195 times |
Indicator Analysis of Efsl201022b
Please login to view indicator analysis. or View indicator analysis of Efsl201022b 938216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value |
| 5 day DMA | 1294.2 |
| 12 day DMA | 1283.48 |
| 20 day DMA | 1273.68 |
| 35 day DMA | 1256.01 |
| 50 day DMA | 1238.57 |
| 100 day DMA | 1177.24 |
| 150 day DMA | 1125.42 |
| 200 day DMA |
EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.26 | 1291.39 | 1289.59 |
| 12 day EMA | 1283.45 | 1282.08 | 1279.73 |
| 20 day EMA | 1273.73 | 1271.91 | 1269.48 |
| 35 day EMA | 1255.83 | 1253.76 | 1251.33 |
| 50 day EMA | 1237.81 | 1235.64 | 1233.22 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.2 | 1290 | 1290.4 |
| 12 day SMA | 1283.48 | 1281.08 | 1280.05 |
| 20 day SMA | 1273.68 | 1270.64 | 1268.31 |
| 35 day SMA | 1256.01 | 1254.1 | 1251.67 |
| 50 day SMA | 1238.57 | 1236.22 | 1233.51 |
| 100 day SMA | 1177.24 | 1174.83 | 1172.38 |
| 150 day SMA | 1125.42 | 1123.26 | 1121.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.