Login or Join
HomepageEfsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b
Strong Daily Stock price targets for Efsl201022b 938216 are 1173.11 and 1173.11
| Daily Target 1 | 1173.11 |
| Daily Target 2 | 1173.11 |
| Daily Target 3 | 1173.11 |
| Daily Target 4 | 1173.11 |
| Daily Target 5 | 1173.11 |
Daily price and volume Efsl201022b
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1173.11 (1.15%) | 1173.11 | 1173.11 - 1173.11 | 3.48 times |
| Thu 20 March 2025 | 1159.78 (-0.2%) | 1159.78 | 1159.78 - 1159.78 | 0.0716 times |
| Wed 19 March 2025 | 1162.05 (0.61%) | 1144.91 | 1144.91 - 1162.05 | 0.3787 times |
| Thu 13 March 2025 | 1155.00 (-0.43%) | 1141.00 | 1141.00 - 1155.00 | 0.3071 times |
| Tue 11 March 2025 | 1160.00 (0.35%) | 1155.00 | 1155.00 - 1160.00 | 0.5322 times |
| Thu 06 March 2025 | 1156.00 (0.83%) | 1150.00 | 1150.00 - 1156.00 | 4.4115 times |
| Tue 25 February 2025 | 1146.54 (1.02%) | 1135.00 | 1135.00 - 1146.54 | 0.4094 times |
| Mon 24 February 2025 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.1024 times |
| Fri 21 February 2025 | 1135.00 (0.35%) | 1135.00 | 1135.00 - 1135.00 | 0.1024 times |
| Wed 19 February 2025 | 1131.00 (0%) | 1131.00 | 1131.00 - 1131.00 | 0.2047 times |
| Tue 18 February 2025 | 1131.00 (-1.22%) | 1131.00 | 1131.00 - 1131.00 | 0.0205 times |
Weekly price and charts Efsl201022b
Strong weekly Stock price targets for Efsl201022b 938216 are 1173.11 and 1173.11
| Weekly Target 1 | 1173.11 |
| Weekly Target 2 | 1173.11 |
| Weekly Target 3 | 1173.11 |
| Weekly Target 4 | 1173.11 |
| Weekly Target 5 | 1173.11 |
Weekly price and volumes for Efsl201022b
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1173.11 (1.15%) | 1173.11 | 1173.11 - 1173.11 | 1.7268 times |
| Thu 20 March 2025 | 1159.78 (0.41%) | 1144.91 | 1144.91 - 1162.05 | 0.2235 times |
| Thu 13 March 2025 | 1155.00 (-0.09%) | 1155.00 | 1141.00 - 1160.00 | 0.4165 times |
| Thu 06 March 2025 | 1156.00 (1.85%) | 1135.00 | 1135.00 - 1156.00 | 2.4429 times |
| Fri 21 February 2025 | 1135.00 (-0.87%) | 1131.00 | 1131.00 - 1135.00 | 0.1625 times |
| Wed 12 February 2025 | 1145.00 (0.74%) | 1130.00 | 1130.00 - 1145.00 | 0.1778 times |
| Thu 06 February 2025 | 1136.60 (0.54%) | 1130.51 | 1130.51 - 1136.60 | 1.0157 times |
| Thu 23 January 2025 | 1130.51 (0.49%) | 1125.00 | 1115.00 - 1130.51 | 0.3961 times |
| Fri 17 January 2025 | 1125.00 (-0.35%) | 1129.00 | 1125.00 - 1129.00 | 0.5333 times |
| Fri 10 January 2025 | 1129.00 (-5.05%) | 1120.00 | 1112.20 - 1129.00 | 2.905 times |
| Fri 27 December 2024 | 1189.00 (8.39%) | 1042.00 | 1042.00 - 1200.00 | 3.809 times |
Monthly price and charts Efsl201022b
Strong monthly Stock price targets for Efsl201022b 938216 are 1173.11 and 1173.11
| Monthly Target 1 | 1173.11 |
| Monthly Target 2 | 1173.11 |
| Monthly Target 3 | 1173.11 |
| Monthly Target 4 | 1173.11 |
| Monthly Target 5 | 1173.11 |
Monthly price and volumes Efsl201022b
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1173.11 (1.15%) | 1173.11 | 1173.11 - 1173.11 | 0.6979 times |
| Thu 20 March 2025 | 1159.78 (1.15%) | 1150.00 | 1141.00 - 1162.05 | 1.1433 times |
| Tue 25 February 2025 | 1146.54 (1.42%) | 1130.51 | 1130.00 - 1146.54 | 0.6507 times |
| Thu 23 January 2025 | 1130.51 (-4.92%) | 1120.00 | 1112.20 - 1130.51 | 1.5497 times |
| Fri 27 December 2024 | 1189.00 (8.39%) | 1042.00 | 1042.00 - 1200.00 | 1.5394 times |
| Tue 26 November 2024 | 1096.95 (0.08%) | 1095.00 | 1041.25 - 1100.00 | 1.0037 times |
| Thu 31 October 2024 | 1096.08 (4.33%) | 1050.55 | 1050.55 - 1096.08 | 1.2521 times |
| Thu 29 August 2024 | 1050.55 (-1.17%) | 1043.06 | 1041.00 - 1066.89 | 0.3325 times |
| Mon 29 July 2024 | 1063.00 (2.21%) | 1040.00 | 936.00 - 1063.00 | 1.055 times |
| Fri 28 June 2024 | 1040.00 (-0.34%) | 1000.00 | 1000.00 - 1040.00 | 0.7759 times |
| Fri 24 May 2024 | 1043.59 (3.84%) | 1051.00 | 990.00 - 1072.75 | 1.8637 times |
Indicator Analysis of Efsl201022b
Please login to view indicator analysis. or View indicator analysis of Efsl201022b 938216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value |
| 5 day DMA | 1161.99 |
| 12 day DMA | 1149.12 |
| 20 day DMA | 1142.04 |
| 35 day DMA | 1132.67 |
| 50 day DMA | 1115.9 |
| 100 day DMA | 1068.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.06 | 1156.54 | 1154.92 |
| 12 day EMA | 1152.34 | 1148.56 | 1146.52 |
| 20 day EMA | 1144.38 | 1141.36 | 1139.42 |
| 35 day EMA | 1128.79 | 1126.18 | 1124.2 |
| 50 day EMA | 1115.23 | 1112.87 | 1110.96 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.99 | 1158.57 | 1155.92 |
| 12 day SMA | 1149.12 | 1145.53 | 1143.6 |
| 20 day SMA | 1142.04 | 1139.83 | 1138.29 |
| 35 day SMA | 1132.67 | 1130.44 | 1128.62 |
| 50 day SMA | 1115.9 | 1113.44 | 1111.24 |
| 100 day SMA | 1068.84 | 1066.79 | 1065.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.