Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 930.97 and 963.37
| Daily Target 1 | 924.05 |
| Daily Target 2 | 937.89 |
| Daily Target 3 | 956.44666666667 |
| Daily Target 4 | 970.29 |
| Daily Target 5 | 988.85 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 951.74 (-1.88%) | 975.00 | 942.60 - 975.00 | 1.371 times | Tue 16 December 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.8065 times | Mon 15 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0323 times | Fri 12 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0806 times | Mon 08 December 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.3226 times | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.6129 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3065 times | Thu 27 November 2025 | 970.00 (-1.22%) | 965.00 | 933.00 - 970.00 | 3.8226 times | Wed 26 November 2025 | 982.00 (0.2%) | 1145.00 | 982.00 - 1145.00 | 0.0323 times | Mon 24 November 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 1.6129 times | Fri 21 November 2025 | 969.00 (0.4%) | 1140.00 | 969.00 - 1140.00 | 0.0323 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 928.47 and 965.87
| Weekly Target 1 | 920.71 |
| Weekly Target 2 | 936.23 |
| Weekly Target 3 | 958.11333333333 |
| Weekly Target 4 | 973.63 |
| Weekly Target 5 | 995.51 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 951.74 (-2.88%) | 980.00 | 942.60 - 980.00 | 0.3956 times | Fri 12 December 2025 | 980.00 (1.03%) | 985.00 | 980.00 - 985.00 | 0.0722 times | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2888 times | Fri 28 November 2025 | 970.00 (0.1%) | 980.00 | 933.00 - 1145.00 | 1.0338 times | Fri 21 November 2025 | 969.00 (-3.09%) | 965.10 | 965.10 - 1140.00 | 0.9212 times | Fri 14 November 2025 | 999.90 (-14.39%) | 955.00 | 955.00 - 1145.00 | 0.3725 times | Tue 04 November 2025 | 1168.00 (19.18%) | 974.99 | 974.99 - 1168.00 | 0.1761 times | Fri 31 October 2025 | 979.99 (-0.41%) | 980.00 | 961.35 - 1180.86 | 1.9463 times | Thu 16 October 2025 | 984.05 (1.37%) | 980.00 | 960.00 - 990.10 | 0.0462 times | Fri 10 October 2025 | 970.72 (-1.96%) | 942.40 | 942.40 - 980.00 | 4.7473 times | Wed 24 September 2025 | 990.10 (3.12%) | 962.00 | 955.30 - 990.10 | 1.2792 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 925.97 and 968.37
| Monthly Target 1 | 917.38 |
| Monthly Target 2 | 934.56 |
| Monthly Target 3 | 959.78 |
| Monthly Target 4 | 976.96 |
| Monthly Target 5 | 1002.18 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 951.74 (-1.88%) | 970.00 | 942.60 - 985.00 | 0.151 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.4997 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.2298 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.6564 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.1175 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 1.6327 times | Fri 27 June 2025 | 945.00 (-0.53%) | 941.00 | 902.15 - 969.00 | 1.8995 times | Fri 30 May 2025 | 950.00 (1.06%) | 953.99 | 911.21 - 980.00 | 1.5093 times | Wed 30 April 2025 | 939.99 (-1.57%) | 939.80 | 902.10 - 990.00 | 0.9319 times | Fri 28 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 980.00 | 0.3723 times | Fri 28 February 2025 | 931.00 (-0.96%) | 920.00 | 910.00 - 965.00 | 0.4224 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 973.35 |
| 12 day DMA | 972.74 |
| 20 day DMA | 1002.08 |
| 35 day DMA | 989.13 |
| 50 day DMA | 983.79 |
| 100 day DMA | 965.8 |
| 150 day DMA | 956.95 |
| 200 day DMA | 947.89 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.13 | 976.33 | 979.5 |
| 12 day EMA | 978.62 | 983.51 | 985.97 |
| 20 day EMA | 984.07 | 987.47 | 989.31 |
| 35 day EMA | 984.98 | 986.94 | 987.94 |
| 50 day EMA | 980.48 | 981.65 | 982.13 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.35 | 977 | 977 |
| 12 day SMA | 972.74 | 976.75 | 991.33 |
| 20 day SMA | 1002.08 | 1003.69 | 1003.27 |
| 35 day SMA | 989.13 | 989.76 | 989.91 |
| 50 day SMA | 983.79 | 984.33 | 983.85 |
| 100 day SMA | 965.8 | 965.83 | 965.48 |
| 150 day SMA | 956.95 | 956.68 | 956.34 |
| 200 day SMA | 947.89 | 947.74 | 947.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.