Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 979 and 979.01
| Daily Target 1 | 978.99 |
| Daily Target 2 | 978.99 |
| Daily Target 3 | 978.99666666667 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979.01 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 979.00 (1.66%) | 978.99 | 978.99 - 979.00 | 0.4826 times | Mon 19 January 2026 | 963.00 (-1.23%) | 990.00 | 963.00 - 990.00 | 1.0907 times | Tue 06 January 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.3861 times | Thu 01 January 2026 | 970.00 (0.49%) | 970.00 | 970.00 - 970.00 | 4.8263 times | Wed 31 December 2025 | 965.23 (0%) | 965.23 | 965.23 - 965.23 | 0.0965 times | Tue 30 December 2025 | 965.23 (0.02%) | 965.25 | 965.05 - 965.25 | 1.11 times | Mon 29 December 2025 | 965.05 (-0.2%) | 951.00 | 951.00 - 970.00 | 0.5116 times | Fri 26 December 2025 | 967.00 (1.6%) | 967.00 | 967.00 - 967.00 | 0.1931 times | Wed 24 December 2025 | 951.74 (-1.88%) | 975.00 | 942.60 - 975.00 | 0.8205 times | Tue 16 December 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.4826 times | Mon 15 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0193 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 957.5 and 984.5
| Weekly Target 1 | 950.33 |
| Weekly Target 2 | 964.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 979.00 (0.41%) | 990.00 | 963.00 - 990.00 | 0.7982 times | Tue 06 January 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.1959 times | Thu 01 January 2026 | 970.00 (0.31%) | 951.00 | 951.00 - 970.00 | 3.3203 times | Fri 26 December 2025 | 967.00 (-1.33%) | 980.00 | 942.60 - 980.00 | 0.7689 times | Fri 12 December 2025 | 980.00 (1.03%) | 985.00 | 980.00 - 985.00 | 0.1224 times | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4897 times | Fri 28 November 2025 | 970.00 (0.1%) | 980.00 | 933.00 - 1145.00 | 1.7532 times | Fri 21 November 2025 | 969.00 (-3.09%) | 1001.90 | 965.10 - 1140.00 | 1.621 times | Fri 14 November 2025 | 999.90 (-14.39%) | 955.00 | 955.00 - 1145.00 | 0.6317 times | Tue 04 November 2025 | 1168.00 (19.18%) | 974.99 | 974.99 - 1168.00 | 0.2987 times | Fri 31 October 2025 | 979.99 (-0.41%) | 980.00 | 961.35 - 1180.86 | 3.3007 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 979 and 979.01
| Monthly Target 1 | 978.99 |
| Monthly Target 2 | 978.99 |
| Monthly Target 3 | 978.99666666667 |
| Monthly Target 4 | 979 |
| Monthly Target 5 | 979.01 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 979.00 (1.66%) | 978.99 | 978.99 - 979.00 | 0.0312 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.4081 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.2875 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.5493 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.3336 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.7118 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.2117 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 1.7704 times | Fri 27 June 2025 | 945.00 (-0.53%) | 941.00 | 902.15 - 969.00 | 2.0597 times | Fri 30 May 2025 | 950.00 (1.06%) | 953.99 | 911.21 - 980.00 | 1.6367 times | Wed 30 April 2025 | 939.99 (-1.57%) | 939.80 | 902.10 - 990.00 | 1.0105 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 970.45 |
| 12 day DMA | 969.27 |
| 20 day DMA | 971.12 |
| 35 day DMA | 989.48 |
| 50 day DMA | 984.22 |
| 100 day DMA | 968.13 |
| 150 day DMA | 959.34 |
| 200 day DMA | 950.78 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.38 | 967.57 | 969.86 |
| 12 day EMA | 972.04 | 970.78 | 972.19 |
| 20 day EMA | 975.92 | 975.6 | 976.93 |
| 35 day EMA | 976.8 | 976.67 | 977.48 |
| 50 day EMA | 981.95 | 982.07 | 982.85 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.45 | 967.69 | 968.1 |
| 12 day SMA | 969.27 | 969.77 | 970.35 |
| 20 day SMA | 971.12 | 972.26 | 974.11 |
| 35 day SMA | 989.48 | 989.37 | 989.43 |
| 50 day SMA | 984.22 | 984.14 | 984.32 |
| 100 day SMA | 968.13 | 967.66 | 967.63 |
| 150 day SMA | 959.34 | 959.01 | 958.79 |
| 200 day SMA | 950.78 | 950.35 | 950.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.