Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 950.00 (3.26%) | 950.00 | 950.00 - 950.00 | 0.0253 times | Fri 19 April 2024 | 920.00 (-0.54%) | 925.00 | 920.00 - 925.00 | 0.531 times | Tue 16 April 2024 | 925.00 (0%) | 924.58 | 924.58 - 925.00 | 1.0114 times | Fri 12 April 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 1.2642 times | Wed 10 April 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 1.201 times | Tue 09 April 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.7965 times | Mon 08 April 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 2.048 times | Fri 05 April 2024 | 925.00 (0.54%) | 940.00 | 925.00 - 940.00 | 1.4286 times | Thu 04 April 2024 | 920.00 (0.55%) | 920.00 | 920.00 - 920.00 | 1.5676 times | Tue 02 April 2024 | 915.00 (0%) | 915.00 | 915.00 - 915.00 | 0.1264 times | Mon 01 April 2024 | 915.00 (-0%) | 915.03 | 915.00 - 915.03 | 0.5183 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 950.00 (3.26%) | 950.00 | 950.00 - 950.00 | 0.0109 times | Fri 19 April 2024 | 920.00 (-0.54%) | 924.58 | 920.00 - 925.00 | 0.6678 times | Fri 12 April 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 2.2989 times | Fri 05 April 2024 | 925.00 (1.09%) | 915.03 | 915.00 - 940.00 | 1.5764 times | Thu 28 March 2024 | 915.03 (-0.78%) | 930.00 | 855.00 - 930.00 | 2.9557 times | Thu 21 March 2024 | 922.20 (-3.84%) | 911.00 | 911.00 - 922.20 | 0.3175 times | Thu 14 March 2024 | 959.00 (3.68%) | 950.00 | 950.00 - 959.00 | 0.4981 times | Thu 07 March 2024 | 925.00 (-0.02%) | 950.00 | 900.00 - 970.00 | 1.5599 times | Tue 27 February 2024 | 925.15 (-2.62%) | 930.00 | 909.00 - 930.00 | 0.0712 times | Fri 23 February 2024 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 0.0438 times | Fri 16 February 2024 | 940.00 (-1.05%) | 951.00 | 940.00 - 951.00 | 0.7553 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 932.5 and 967.5
| Monthly Target 1 | 903.33 |
| Monthly Target 2 | 926.67 |
| Monthly Target 3 | 938.33333333333 |
| Monthly Target 4 | 961.67 |
| Monthly Target 5 | 973.33 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 950.00 (3.82%) | 915.03 | 915.00 - 950.00 | 0.8401 times | Thu 28 March 2024 | 915.03 (-1.09%) | 950.00 | 855.00 - 970.00 | 0.9834 times | Tue 27 February 2024 | 925.15 (-5.5%) | 960.00 | 909.00 - 980.00 | 0.1868 times | Tue 30 January 2024 | 979.00 (5.27%) | 935.00 | 825.01 - 980.00 | 0.3504 times | Wed 27 December 2023 | 930.00 (-2.11%) | 950.00 | 921.00 - 950.00 | 1.7064 times | Thu 30 November 2023 | 950.00 (2.67%) | 940.00 | 904.01 - 950.00 | 0.3362 times | Fri 27 October 2023 | 925.26 (0.14%) | 924.03 | 902.00 - 983.00 | 1.3106 times | Fri 29 September 2023 | 924.00 (-5.62%) | 910.00 | 893.00 - 950.00 | 0.8148 times | Mon 28 August 2023 | 979.00 (3.22%) | 948.00 | 906.50 - 980.00 | 2.1476 times | Mon 31 July 2023 | 948.50 (1.99%) | 931.00 | 930.00 - 990.00 | 1.3237 times | Wed 28 June 2023 | 930.00 (-2.02%) | 965.00 | 912.00 - 990.00 | 1.1399 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 929 |
| 12 day DMA | 923.75 |
| 20 day DMA | 925.17 |
| 35 day DMA | 934.96 |
| 50 day DMA | 934.71 |
| 100 day DMA | 942.14 |
| 150 day DMA | 949.36 |
| 200 day DMA | 958.17 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.9 | 922.85 | 924.28 |
| 12 day EMA | 927.47 | 923.37 | 923.98 |
| 20 day EMA | 928.11 | 925.81 | 926.42 |
| 35 day EMA | 930.04 | 928.86 | 929.38 |
| 50 day EMA | 934.48 | 933.85 | 934.42 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929 | 924 | 925 |
| 12 day SMA | 923.75 | 920.84 | 918.02 |
| 20 day SMA | 925.17 | 923.93 | 925.43 |
| 35 day SMA | 934.96 | 934.13 | 934.56 |
| 50 day SMA | 934.71 | 934.51 | 934.61 |
| 100 day SMA | 942.14 | 942.19 | 942.49 |
| 150 day SMA | 949.36 | 949.36 | 949.76 |
| 200 day SMA | 958.17 | 958.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.