Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.9311 times | Mon 15 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0372 times | Fri 12 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0931 times | Mon 08 December 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.3724 times | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.8622 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3538 times | Thu 27 November 2025 | 970.00 (-1.22%) | 965.00 | 933.00 - 970.00 | 4.4134 times | Wed 26 November 2025 | 982.00 (0.2%) | 1145.00 | 982.00 - 1145.00 | 0.0372 times | Mon 24 November 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 1.8622 times | Fri 21 November 2025 | 969.00 (0.4%) | 1140.00 | 969.00 - 1140.00 | 0.0372 times | Thu 20 November 2025 | 965.10 (-3.48%) | 965.10 | 965.10 - 965.10 | 5.9032 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 965 and 975
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 976.67 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.1539 times | Fri 12 December 2025 | 980.00 (1.03%) | 985.00 | 980.00 - 985.00 | 0.074 times | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.296 times | Fri 28 November 2025 | 970.00 (0.1%) | 980.00 | 933.00 - 1145.00 | 1.0598 times | Fri 21 November 2025 | 969.00 (-3.09%) | 965.10 | 965.10 - 1140.00 | 0.9443 times | Fri 14 November 2025 | 999.90 (-14.39%) | 955.00 | 955.00 - 1145.00 | 0.3819 times | Tue 04 November 2025 | 1168.00 (19.18%) | 974.99 | 974.99 - 1168.00 | 0.1806 times | Fri 31 October 2025 | 979.99 (-0.41%) | 980.00 | 961.35 - 1180.86 | 1.9953 times | Thu 16 October 2025 | 984.05 (1.37%) | 980.00 | 960.00 - 990.10 | 0.0474 times | Fri 10 October 2025 | 970.72 (-1.96%) | 942.40 | 942.40 - 980.00 | 4.8668 times | Wed 24 September 2025 | 990.10 (3.12%) | 962.00 | 955.30 - 990.10 | 1.3114 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 962.5 and 977.5
| Monthly Target 1 | 960 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 990 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 985.00 | 0.1025 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.5021 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.2359 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.6596 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.123 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 1.6407 times | Fri 27 June 2025 | 945.00 (-0.53%) | 941.00 | 902.15 - 969.00 | 1.9088 times | Fri 30 May 2025 | 950.00 (1.06%) | 953.99 | 911.21 - 980.00 | 1.5168 times | Wed 30 April 2025 | 939.99 (-1.57%) | 939.80 | 902.10 - 990.00 | 0.9365 times | Fri 28 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 980.00 | 0.3741 times | Fri 28 February 2025 | 931.00 (-0.96%) | 920.00 | 910.00 - 965.00 | 0.4245 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 977 |
| 12 day DMA | 976.75 |
| 20 day DMA | 1003.69 |
| 35 day DMA | 989.76 |
| 50 day DMA | 984.33 |
| 100 day DMA | 965.83 |
| 150 day DMA | 956.68 |
| 200 day DMA | 947.74 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.33 | 979.5 | 979.25 |
| 12 day EMA | 983.51 | 985.97 | 987.05 |
| 20 day EMA | 987.44 | 989.28 | 990.26 |
| 35 day EMA | 986.9 | 987.9 | 988.36 |
| 50 day EMA | 980.91 | 981.36 | 981.42 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977 | 977 | 975 |
| 12 day SMA | 976.75 | 991.33 | 989.25 |
| 20 day SMA | 1003.69 | 1003.27 | 1003.77 |
| 35 day SMA | 989.76 | 989.91 | 989.76 |
| 50 day SMA | 984.33 | 983.85 | 983.1 |
| 100 day SMA | 965.83 | 965.48 | 965 |
| 150 day SMA | 956.68 | 956.34 | 955.8 |
| 200 day SMA | 947.74 | 947.58 | 947.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.