Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 934.51 and 949
| Daily Target 1 | 930.68 |
| Daily Target 2 | 938.34 |
| Daily Target 3 | 945.17 |
| Daily Target 4 | 952.83 |
| Daily Target 5 | 959.66 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 946.00 (-0.62%) | 951.90 | 937.51 - 952.00 | 1.9473 times |
| Wed 04 June 2025 | 951.90 (1.16%) | 951.90 | 951.90 - 951.90 | 0.0146 times |
| Mon 02 June 2025 | 941.00 (-0.95%) | 941.00 | 941.00 - 941.00 | 0.2562 times |
| Fri 30 May 2025 | 950.00 (0.53%) | 954.99 | 950.00 - 954.99 | 0.3734 times |
| Thu 29 May 2025 | 945.00 (1%) | 940.00 | 940.00 - 950.00 | 0.2343 times |
| Tue 27 May 2025 | 935.62 (-0.47%) | 940.05 | 935.00 - 941.00 | 4.7804 times |
| Mon 26 May 2025 | 940.05 (-0.1%) | 950.00 | 940.05 - 950.00 | 0.0439 times |
| Fri 23 May 2025 | 941.00 (-0.32%) | 970.00 | 941.00 - 970.00 | 0.593 times |
| Thu 22 May 2025 | 944.00 (2.02%) | 970.00 | 944.00 - 970.00 | 0.2123 times |
| Wed 21 May 2025 | 925.33 (-3.61%) | 945.00 | 921.00 - 960.00 | 1.5447 times |
| Tue 20 May 2025 | 960.00 (1.37%) | 940.00 | 940.00 - 960.00 | 0.7394 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 941.76 and 956.25
| Weekly Target 1 | 930.68 |
| Weekly Target 2 | 938.34 |
| Weekly Target 3 | 945.17 |
| Weekly Target 4 | 952.83 |
| Weekly Target 5 | 959.66 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 946.00 (-0.42%) | 941.00 | 937.51 - 952.00 | 0.6479 times |
| Fri 30 May 2025 | 950.00 (0.96%) | 950.00 | 935.00 - 954.99 | 1.5865 times |
| Fri 23 May 2025 | 941.00 (-2.99%) | 947.00 | 921.00 - 970.00 | 1.0776 times |
| Wed 14 May 2025 | 970.00 (0.03%) | 911.21 | 911.21 - 980.00 | 0.0128 times |
| Thu 08 May 2025 | 969.73 (4.11%) | 960.00 | 928.00 - 970.00 | 0.6799 times |
| Fri 02 May 2025 | 931.48 (-2.97%) | 980.00 | 905.32 - 980.00 | 2.8736 times |
| Thu 24 April 2025 | 960.00 (1.16%) | 960.00 | 902.10 - 960.00 | 0.9344 times |
| Wed 16 April 2025 | 949.00 (-0.11%) | 990.00 | 920.05 - 990.00 | 0.0962 times |
| Fri 11 April 2025 | 950.00 (-0.52%) | 939.80 | 904.13 - 959.00 | 1.796 times |
| Fri 28 March 2025 | 955.00 (0.53%) | 939.49 | 925.00 - 979.90 | 0.2951 times |
| Thu 20 March 2025 | 950.00 (-3.06%) | 931.00 | 900.00 - 975.00 | 0.4832 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 941.76 and 956.25
| Monthly Target 1 | 930.68 |
| Monthly Target 2 | 938.34 |
| Monthly Target 3 | 945.17 |
| Monthly Target 4 | 952.83 |
| Monthly Target 5 | 959.66 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 946.00 (-0.42%) | 941.00 | 937.51 - 952.00 | 0.1618 times |
| Fri 30 May 2025 | 950.00 (1.06%) | 953.99 | 911.21 - 980.00 | 1.3986 times |
| Wed 30 April 2025 | 939.99 (-1.57%) | 939.80 | 902.10 - 990.00 | 0.8635 times |
| Fri 28 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 980.00 | 0.345 times |
| Fri 28 February 2025 | 931.00 (-0.96%) | 920.00 | 910.00 - 965.00 | 0.3914 times |
| Tue 28 January 2025 | 940.00 (0.03%) | 939.00 | 901.00 - 968.00 | 0.5874 times |
| Mon 30 December 2024 | 939.75 (0.08%) | 946.00 | 908.00 - 960.00 | 1.7099 times |
| Fri 29 November 2024 | 939.00 (0.11%) | 940.00 | 899.50 - 945.00 | 3.8284 times |
| Fri 25 October 2024 | 938.00 (-0.26%) | 903.10 | 903.00 - 938.00 | 0.275 times |
| Mon 30 September 2024 | 940.48 (-1%) | 939.00 | 905.00 - 948.00 | 0.439 times |
| Thu 29 August 2024 | 950.00 (5.56%) | 900.00 | 892.00 - 954.99 | 1.4023 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 946.78 |
| 12 day DMA | 943.91 |
| 20 day DMA | 945.18 |
| 35 day DMA | 945.21 |
| 50 day DMA | 946.48 |
| 100 day DMA | 935.82 |
| 150 day DMA | 932.2 |
| 200 day DMA | 932.7 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.11 | 946.16 | 943.29 |
| 12 day EMA | 945.27 | 945.14 | 943.91 |
| 20 day EMA | 945.27 | 945.19 | 944.48 |
| 35 day EMA | 945.5 | 945.47 | 945.09 |
| 50 day EMA | 945.93 | 945.93 | 945.69 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.78 | 944.7 | 942.33 |
| 12 day SMA | 943.91 | 945.91 | 944.13 |
| 20 day SMA | 945.18 | 945.33 | 944.35 |
| 35 day SMA | 945.21 | 945.04 | 944.7 |
| 50 day SMA | 946.48 | 946.46 | 946.43 |
| 100 day SMA | 935.82 | 935.67 | 935.26 |
| 150 day SMA | 932.2 | 932.01 | 931.8 |
| 200 day SMA | 932.7 | 932.72 | 932.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.