Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.1038 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2097 times | Thu 27 November 2025 | 970.00 (-1.22%) | 965.00 | 933.00 - 970.00 | 2.6159 times | Wed 26 November 2025 | 982.00 (0.2%) | 1145.00 | 982.00 - 1145.00 | 0.0221 times | Mon 24 November 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 1.1038 times | Fri 21 November 2025 | 969.00 (0.4%) | 1140.00 | 969.00 - 1140.00 | 0.0221 times | Thu 20 November 2025 | 965.10 (-3.48%) | 965.10 | 965.10 - 965.10 | 3.4989 times | Fri 14 November 2025 | 999.90 (-12.67%) | 999.90 | 999.90 - 999.90 | 0.011 times | Tue 11 November 2025 | 1145.00 (19.9%) | 956.25 | 955.00 - 1145.00 | 1.3576 times | Mon 10 November 2025 | 955.00 (-18.24%) | 955.00 | 955.00 - 955.00 | 0.0552 times | Tue 04 November 2025 | 1168.00 (19.8%) | 1168.00 | 1168.00 - 1168.00 | 0.011 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2582 times | Fri 28 November 2025 | 970.00 (0.1%) | 980.00 | 933.00 - 1145.00 | 0.9243 times | Fri 21 November 2025 | 969.00 (-3.09%) | 965.10 | 965.10 - 1140.00 | 0.8237 times | Fri 14 November 2025 | 999.90 (-14.39%) | 955.00 | 955.00 - 1145.00 | 0.3331 times | Tue 04 November 2025 | 1168.00 (19.18%) | 974.99 | 974.99 - 1168.00 | 0.1575 times | Fri 31 October 2025 | 979.99 (-0.41%) | 980.00 | 961.35 - 1180.86 | 1.7403 times | Thu 16 October 2025 | 984.05 (1.37%) | 980.00 | 960.00 - 990.10 | 0.0413 times | Fri 10 October 2025 | 970.72 (-1.96%) | 942.40 | 942.40 - 980.00 | 4.2448 times | Wed 24 September 2025 | 990.10 (3.12%) | 962.00 | 955.30 - 990.10 | 1.1438 times | Fri 19 September 2025 | 960.10 (-1.83%) | 978.00 | 960.10 - 978.00 | 0.3331 times | Wed 10 September 2025 | 978.00 (0.41%) | 978.00 | 978.00 - 978.00 | 0.1627 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0582 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.5044 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.2414 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.6626 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.128 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 1.6481 times | Fri 27 June 2025 | 945.00 (-0.53%) | 941.00 | 902.15 - 969.00 | 1.9174 times | Fri 30 May 2025 | 950.00 (1.06%) | 953.99 | 911.21 - 980.00 | 1.5236 times | Wed 30 April 2025 | 939.99 (-1.57%) | 939.80 | 902.10 - 990.00 | 0.9407 times | Fri 28 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 980.00 | 0.3758 times | Fri 28 February 2025 | 931.00 (-0.96%) | 920.00 | 910.00 - 965.00 | 0.4264 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 974.4 |
| 12 day DMA | 1004.08 |
| 20 day DMA | 1002.71 |
| 35 day DMA | 989.08 |
| 50 day DMA | 982.2 |
| 100 day DMA | 964.25 |
| 150 day DMA | 954.8 |
| 200 day DMA | 946.64 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.82 | 978.73 | 983.1 |
| 12 day EMA | 988.93 | 992.37 | 996.43 |
| 20 day EMA | 991.98 | 994.29 | 996.85 |
| 35 day EMA | 988.69 | 989.79 | 990.96 |
| 50 day EMA | 978.81 | 979.17 | 979.54 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.4 | 974.2 | 973.22 |
| 12 day SMA | 1004.08 | 1004.92 | 1004.5 |
| 20 day SMA | 1002.71 | 1002.19 | 1002.44 |
| 35 day SMA | 989.08 | 989.22 | 989.36 |
| 50 day SMA | 982.2 | 981.8 | 981.4 |
| 100 day SMA | 964.25 | 963.95 | 963.65 |
| 150 day SMA | 954.8 | 954.34 | 953.88 |
| 200 day SMA | 946.64 | 946.51 | 946.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.