Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 949 and 949
| Daily Target 1 | 949 |
| Daily Target 2 | 949 |
| Daily Target 3 | 949 |
| Daily Target 4 | 949 |
| Daily Target 5 | 949 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.3805 times |
| Tue 15 April 2025 | 949.00 (-0.11%) | 990.00 | 920.05 - 990.00 | 0.0585 times |
| Fri 11 April 2025 | 950.00 (-0.94%) | 950.00 | 950.00 - 950.00 | 0.0195 times |
| Wed 09 April 2025 | 959.00 (2.02%) | 904.14 | 904.13 - 959.00 | 5.7561 times |
| Tue 01 April 2025 | 940.00 (-1.57%) | 939.80 | 939.80 - 940.00 | 2.4195 times |
| Fri 28 March 2025 | 955.00 (2.14%) | 950.00 | 950.00 - 979.90 | 0.0683 times |
| Wed 26 March 2025 | 935.00 (0.32%) | 931.00 | 925.00 - 935.00 | 0.8585 times |
| Tue 25 March 2025 | 932.00 (-0.8%) | 932.00 | 932.00 - 932.00 | 0.2927 times |
| Mon 24 March 2025 | 939.49 (-1.11%) | 939.49 | 939.49 - 939.49 | 0.1268 times |
| Thu 20 March 2025 | 950.00 (1.06%) | 949.99 | 949.99 - 950.00 | 0.0195 times |
| Tue 18 March 2025 | 939.99 (0%) | 975.00 | 939.99 - 975.00 | 0.2244 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 899.55 and 969.5
| Weekly Target 1 | 883.07 |
| Weekly Target 2 | 916.03 |
| Weekly Target 3 | 953.01666666667 |
| Weekly Target 4 | 985.98 |
| Weekly Target 5 | 1022.97 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 949.00 (-0.11%) | 990.00 | 920.05 - 990.00 | 0.1988 times |
| Fri 11 April 2025 | 950.00 (-0.52%) | 939.80 | 904.13 - 959.00 | 3.7102 times |
| Fri 28 March 2025 | 955.00 (0.53%) | 939.49 | 925.00 - 979.90 | 0.6095 times |
| Thu 20 March 2025 | 950.00 (-3.06%) | 931.00 | 900.00 - 975.00 | 0.9982 times |
| Thu 13 March 2025 | 980.00 (2.62%) | 920.00 | 920.00 - 980.00 | 0.6625 times |
| Fri 07 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 960.00 | 0.583 times |
| Fri 28 February 2025 | 931.00 (-2%) | 940.00 | 931.00 - 940.00 | 0.9585 times |
| Fri 21 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.265 times |
| Fri 14 February 2025 | 950.00 (0%) | 910.01 | 910.01 - 950.00 | 0.4947 times |
| Thu 06 February 2025 | 950.00 (1.06%) | 920.00 | 910.00 - 965.00 | 1.5194 times |
| Tue 28 January 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.9806 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 926.57 and 1012.44
| Monthly Target 1 | 861.84 |
| Monthly Target 2 | 905.42 |
| Monthly Target 3 | 947.71 |
| Monthly Target 4 | 991.29 |
| Monthly Target 5 | 1033.58 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 949.00 (-0.63%) | 939.80 | 904.13 - 990.00 | 0.4492 times |
| Fri 28 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 980.00 | 0.3279 times |
| Fri 28 February 2025 | 931.00 (-0.96%) | 920.00 | 910.00 - 965.00 | 0.372 times |
| Tue 28 January 2025 | 940.00 (0.03%) | 939.00 | 901.00 - 968.00 | 0.5583 times |
| Mon 30 December 2024 | 939.75 (0.08%) | 946.00 | 908.00 - 960.00 | 1.6252 times |
| Fri 29 November 2024 | 939.00 (0.11%) | 940.00 | 899.50 - 945.00 | 3.6387 times |
| Fri 25 October 2024 | 938.00 (-0.26%) | 903.10 | 903.00 - 938.00 | 0.2614 times |
| Mon 30 September 2024 | 940.48 (-1%) | 939.00 | 905.00 - 948.00 | 0.4172 times |
| Thu 29 August 2024 | 950.00 (5.56%) | 900.00 | 892.00 - 954.99 | 1.3329 times |
| Wed 31 July 2024 | 900.00 (-4.56%) | 939.40 | 870.00 - 970.00 | 1.0172 times |
| Fri 28 June 2024 | 943.00 (3.53%) | 900.01 | 888.00 - 969.00 | 0.336 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 949.4 |
| 12 day DMA | 944.87 |
| 20 day DMA | 948.97 |
| 35 day DMA | 944.38 |
| 50 day DMA | 940.6 |
| 100 day DMA | 931.71 |
| 150 day DMA | 928.91 |
| 200 day DMA | 931.87 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.95 | 948.93 | 948.9 |
| 12 day EMA | 947.88 | 947.68 | 947.44 |
| 20 day EMA | 946.95 | 946.73 | 946.49 |
| 35 day EMA | 944.23 | 943.95 | 943.65 |
| 50 day EMA | 941.11 | 940.79 | 940.45 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.4 | 950.6 | 947.8 |
| 12 day SMA | 944.87 | 947.46 | 946.71 |
| 20 day SMA | 948.97 | 948.07 | 947.62 |
| 35 day SMA | 944.38 | 944.27 | 943.98 |
| 50 day SMA | 940.6 | 940.02 | 939.84 |
| 100 day SMA | 931.71 | 931.41 | 931.12 |
| 150 day SMA | 928.91 | 928.97 | 928.98 |
| 200 day SMA | 931.87 | 932.02 | 932.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.