Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.7011 times | Fri 24 January 2025 | 940.00 (-1.03%) | 940.00 | 940.00 - 940.00 | 0.4981 times | Tue 21 January 2025 | 949.80 (3.18%) | 950.00 | 949.80 - 950.00 | 0.0153 times | Mon 20 January 2025 | 920.56 (-2.54%) | 915.00 | 915.00 - 968.00 | 3.0345 times | Thu 16 January 2025 | 944.58 (4.81%) | 944.00 | 944.00 - 944.58 | 0.0153 times | Wed 15 January 2025 | 901.20 (-4.63%) | 911.00 | 901.00 - 911.00 | 0.3908 times | Tue 14 January 2025 | 945.00 (0.64%) | 945.00 | 945.00 - 945.00 | 0.9042 times | Mon 13 January 2025 | 939.00 (-0.08%) | 939.00 | 939.00 - 939.00 | 1.8697 times | Mon 30 December 2024 | 939.75 (1.05%) | 940.00 | 939.75 - 943.00 | 0.9195 times | Fri 27 December 2024 | 930.00 (-1.06%) | 940.00 | 930.00 - 940.00 | 0.6513 times | Thu 26 December 2024 | 940.00 (3.49%) | 908.30 | 908.30 - 940.00 | 0.0536 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 940 and 940
| Weekly Target 1 | 940 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 940 |
| Weekly Target 4 | 940 |
| Weekly Target 5 | 940 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.3303 times | Fri 24 January 2025 | 940.00 (-0.48%) | 915.00 | 915.00 - 968.00 | 0.6889 times | Thu 16 January 2025 | 944.58 (0.51%) | 939.00 | 901.00 - 945.00 | 0.6175 times | Mon 30 December 2024 | 939.75 (1.05%) | 940.00 | 939.75 - 943.00 | 0.1785 times | Fri 27 December 2024 | 930.00 (-1.33%) | 908.00 | 908.00 - 940.00 | 0.3556 times | Thu 19 December 2024 | 942.50 (0.64%) | 950.00 | 910.00 - 960.00 | 1.037 times | Fri 13 December 2024 | 936.50 (1.79%) | 930.00 | 911.00 - 950.00 | 2.6663 times | Fri 06 December 2024 | 920.00 (-2.02%) | 946.00 | 920.00 - 946.00 | 0.5267 times | Fri 29 November 2024 | 939.00 (4.1%) | 902.00 | 900.02 - 939.00 | 2.1381 times | Fri 22 November 2024 | 902.00 (0.22%) | 901.00 | 899.50 - 904.00 | 1.4611 times | Thu 14 November 2024 | 900.00 (-4.76%) | 930.00 | 900.00 - 930.00 | 6.81 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 920.5 and 987.5
| Monthly Target 1 | 869.33 |
| Monthly Target 2 | 904.67 |
| Monthly Target 3 | 936.33333333333 |
| Monthly Target 4 | 971.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 940.00 (0.03%) | 939.00 | 901.00 - 968.00 | 0.5599 times | Mon 30 December 2024 | 939.75 (0.08%) | 946.00 | 908.00 - 960.00 | 1.6298 times | Fri 29 November 2024 | 939.00 (0.11%) | 940.00 | 899.50 - 945.00 | 3.6491 times | Fri 25 October 2024 | 938.00 (-0.26%) | 903.10 | 903.00 - 938.00 | 0.2621 times | Mon 30 September 2024 | 940.48 (-1%) | 939.00 | 905.00 - 948.00 | 0.4184 times | Thu 29 August 2024 | 950.00 (5.56%) | 900.00 | 892.00 - 954.99 | 1.3367 times | Wed 31 July 2024 | 900.00 (-4.56%) | 939.40 | 870.00 - 970.00 | 1.0201 times | Fri 28 June 2024 | 943.00 (3.53%) | 900.01 | 888.00 - 969.00 | 0.337 times | Thu 30 May 2024 | 910.86 (-0.99%) | 920.00 | 909.09 - 970.00 | 0.2448 times | Mon 29 April 2024 | 920.00 (0.54%) | 915.03 | 915.00 - 980.00 | 0.5421 times | Thu 28 March 2024 | 915.03 (-1.09%) | 950.00 | 855.00 - 970.00 | 0.4958 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 938.99 |
| 12 day DMA | 933.18 |
| 20 day DMA | 932.89 |
| 35 day DMA | 925.66 |
| 50 day DMA | 924.61 |
| 100 day DMA | 924.96 |
| 150 day DMA | 928.03 |
| 200 day DMA | 933.06 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.01 | 937.01 | 935.51 |
| 12 day EMA | 934.86 | 933.92 | 932.81 |
| 20 day EMA | 932.63 | 931.86 | 931 |
| 35 day EMA | 930.04 | 929.45 | 928.83 |
| 50 day EMA | 927.4 | 926.89 | 926.36 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.99 | 931.23 | 932.23 |
| 12 day SMA | 933.18 | 933.39 | 932.97 |
| 20 day SMA | 932.89 | 931.65 | 930.65 |
| 35 day SMA | 925.66 | 924.52 | 923.56 |
| 50 day SMA | 924.61 | 924.69 | 924.73 |
| 100 day SMA | 924.96 | 924.75 | 924.55 |
| 150 day SMA | 928.03 | 928.1 | 928.17 |
| 200 day SMA | 933.06 | 933.11 | 933.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.