Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0249 times | Fri 12 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0622 times | Mon 08 December 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.2488 times | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.2438 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2363 times | Thu 27 November 2025 | 970.00 (-1.22%) | 965.00 | 933.00 - 970.00 | 2.9478 times | Wed 26 November 2025 | 982.00 (0.2%) | 1145.00 | 982.00 - 1145.00 | 0.0249 times | Mon 24 November 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 1.2438 times | Fri 21 November 2025 | 969.00 (0.4%) | 1140.00 | 969.00 - 1140.00 | 0.0249 times | Thu 20 November 2025 | 965.10 (-3.48%) | 965.10 | 965.10 - 965.10 | 3.9428 times | Fri 14 November 2025 | 999.90 (-12.67%) | 999.90 | 999.90 - 999.90 | 0.0124 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.006 times | Fri 12 December 2025 | 980.00 (1.03%) | 985.00 | 980.00 - 985.00 | 0.0751 times | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3005 times | Fri 28 November 2025 | 970.00 (0.1%) | 980.00 | 933.00 - 1145.00 | 1.0757 times | Fri 21 November 2025 | 969.00 (-3.09%) | 965.10 | 965.10 - 1140.00 | 0.9585 times | Fri 14 November 2025 | 999.90 (-14.39%) | 955.00 | 955.00 - 1145.00 | 0.3876 times | Tue 04 November 2025 | 1168.00 (19.18%) | 974.99 | 974.99 - 1168.00 | 0.1833 times | Fri 31 October 2025 | 979.99 (-0.41%) | 980.00 | 961.35 - 1180.86 | 2.0252 times | Thu 16 October 2025 | 984.05 (1.37%) | 980.00 | 960.00 - 990.10 | 0.0481 times | Fri 10 October 2025 | 970.72 (-1.96%) | 942.40 | 942.40 - 980.00 | 4.9399 times | Wed 24 September 2025 | 990.10 (3.12%) | 962.00 | 955.30 - 990.10 | 1.3311 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 975 and 990
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 985.00 | 0.0738 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.5036 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.2395 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.6616 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.1262 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 1.6455 times | Fri 27 June 2025 | 945.00 (-0.53%) | 941.00 | 902.15 - 969.00 | 1.9144 times | Fri 30 May 2025 | 950.00 (1.06%) | 953.99 | 911.21 - 980.00 | 1.5212 times | Wed 30 April 2025 | 939.99 (-1.57%) | 939.80 | 902.10 - 990.00 | 0.9392 times | Fri 28 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 980.00 | 0.3752 times | Fri 28 February 2025 | 931.00 (-0.96%) | 920.00 | 910.00 - 965.00 | 0.4257 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 977 |
| 12 day DMA | 991.33 |
| 20 day DMA | 1003.27 |
| 35 day DMA | 989.91 |
| 50 day DMA | 983.85 |
| 100 day DMA | 965.48 |
| 150 day DMA | 956.34 |
| 200 day DMA | 947.58 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.5 | 979.25 | 978.88 |
| 12 day EMA | 985.97 | 987.05 | 988.33 |
| 20 day EMA | 989.27 | 990.24 | 991.32 |
| 35 day EMA | 987.68 | 988.13 | 988.61 |
| 50 day EMA | 980.64 | 980.67 | 980.7 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977 | 975 | 975.4 |
| 12 day SMA | 991.33 | 989.25 | 1004.92 |
| 20 day SMA | 1003.27 | 1003.77 | 1003.31 |
| 35 day SMA | 989.91 | 989.76 | 989.22 |
| 50 day SMA | 983.85 | 983.1 | 982.6 |
| 100 day SMA | 965.48 | 965 | 964.6 |
| 150 day SMA | 956.34 | 955.8 | 955.36 |
| 200 day SMA | 947.58 | 947.22 | 946.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.