Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 983.26 and 983.75
| Daily Target 1 | 983.17 |
| Daily Target 2 | 983.34 |
| Daily Target 3 | 983.66333333333 |
| Daily Target 4 | 983.83 |
| Daily Target 5 | 984.15 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 983.50 (-0.05%) | 983.99 | 983.50 - 983.99 | 0.9289 times | Wed 20 May 2026 | 983.99 (0.41%) | 983.99 | 983.99 - 983.99 | 0.0046 times | Mon 18 May 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.4645 times | Fri 15 May 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.8579 times | Wed 13 May 2026 | 980.00 (0.06%) | 980.00 | 980.00 - 980.00 | 0.2137 times | Tue 12 May 2026 | 979.38 (-0.57%) | 985.00 | 979.20 - 985.00 | 3.6647 times | Mon 11 May 2026 | 985.00 (0.56%) | 985.00 | 985.00 - 985.00 | 0.9289 times | Fri 08 May 2026 | 979.50 (0.05%) | 980.00 | 979.50 - 980.00 | 0.4645 times | Thu 07 May 2026 | 979.00 (0.31%) | 979.00 | 979.00 - 979.00 | 0.079 times | Wed 29 April 2026 | 976.00 (0.1%) | 975.00 | 975.00 - 976.00 | 1.3934 times | Mon 27 April 2026 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 1.3888 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 981.75 and 985.74
| Weekly Target 1 | 978.51 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 982.49666666667 |
| Weekly Target 4 | 984.99 |
| Weekly Target 5 | 986.49 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 983.50 (-0.15%) | 980.00 | 980.00 - 983.99 | 0.5435 times | Fri 15 May 2026 | 985.00 (0.56%) | 985.00 | 979.20 - 985.00 | 2.5912 times | Fri 08 May 2026 | 979.50 (0.77%) | 975.00 | 975.00 - 980.00 | 1.2929 times | Fri 24 April 2026 | 971.99 (0.14%) | 979.00 | 970.00 - 979.00 | 1.8238 times | Thu 16 April 2026 | 970.60 (-2.94%) | 980.00 | 970.00 - 980.00 | 0.4839 times | Mon 06 April 2026 | 1000.00 (2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0018 times | Tue 24 March 2026 | 979.80 (1.01%) | 956.00 | 955.00 - 979.80 | 0.0451 times | Thu 19 March 2026 | 970.00 (1.04%) | 952.00 | 952.00 - 973.00 | 0.2654 times | Fri 13 March 2026 | 960.00 (-1.04%) | 970.05 | 951.50 - 980.00 | 2.165 times | Fri 06 March 2026 | 970.05 (0.07%) | 980.00 | 970.05 - 980.00 | 0.7873 times | Thu 26 February 2026 | 969.33 (-2.58%) | 932.40 | 932.40 - 995.00 | 0.195 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 981.25 and 987.25
| Monthly Target 1 | 976.5 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 982.5 |
| Monthly Target 4 | 986 |
| Monthly Target 5 | 988.5 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 983.50 (0.77%) | 979.00 | 979.00 - 985.00 | 1.4309 times | Wed 29 April 2026 | 976.00 (-0.39%) | 1000.00 | 970.00 - 1000.00 | 1.4502 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 1.3954 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.1606 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.5042 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.3552 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.6788 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.6479 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.8795 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.4973 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 2.1876 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 982.5 |
| 12 day DMA | 979.86 |
| 20 day DMA | 979.66 |
| 35 day DMA | 977.04 |
| 50 day DMA | 975.35 |
| 100 day DMA | 978.17 |
| 150 day DMA | 967.48 |
| 200 day DMA | 958.59 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.53 | 982.05 | 981.08 |
| 12 day EMA | 980.78 | 980.28 | 979.61 |
| 20 day EMA | 979.65 | 979.25 | 978.75 |
| 35 day EMA | 979.68 | 979.46 | 979.19 |
| 50 day EMA | 979.41 | 979.24 | 979.05 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.5 | 981.67 | 981.88 |
| 12 day SMA | 979.86 | 979.41 | 978.99 |
| 20 day SMA | 979.66 | 978.99 | 977.39 |
| 35 day SMA | 977.04 | 976.65 | 976.12 |
| 50 day SMA | 975.35 | 975.06 | 974.69 |
| 100 day SMA | 978.17 | 977.78 | 977.39 |
| 150 day SMA | 967.48 | 967.46 | 967.16 |
| 200 day SMA | 958.59 | 958.18 | 957.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.