Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 996.2 and 996.8
| Daily Target 1 | 996.1 |
| Daily Target 2 | 996.3 |
| Daily Target 3 | 996.7 |
| Daily Target 4 | 996.9 |
| Daily Target 5 | 997.3 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 996.50 (-0.35%) | 997.10 | 996.50 - 997.10 | 1.083 times | Tue 07 April 2026 | 1000.00 (1.4%) | 1000.00 | 1000.00 - 1002.50 | 1.3057 times | Wed 01 April 2026 | 986.20 (-0.58%) | 986.20 | 986.20 - 986.20 | 1.5789 times | Tue 24 March 2026 | 992.00 (-0.8%) | 1000.00 | 992.00 - 1000.00 | 0.0202 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0101 times | Fri 20 March 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1012 times | Thu 19 March 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 3.7247 times | Fri 13 March 2026 | 990.00 (-0.35%) | 990.00 | 990.00 - 993.50 | 1.5587 times | Thu 12 March 2026 | 993.50 (-0.65%) | 993.50 | 993.50 - 993.50 | 0.2024 times | Mon 09 March 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.415 times | Thu 05 March 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.253 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 993.5 and 999.5
| Weekly Target 1 | 992.5 |
| Weekly Target 2 | 994.5 |
| Weekly Target 3 | 998.5 |
| Weekly Target 4 | 1000.5 |
| Weekly Target 5 | 1004.5 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 996.50 (1.04%) | 1000.00 | 996.50 - 1002.50 | 1.1937 times | Wed 01 April 2026 | 986.20 (-1.38%) | 1000.00 | 986.20 - 1000.00 | 0.8042 times | Fri 20 March 2026 | 1000.00 (1.01%) | 985.00 | 985.00 - 1000.00 | 1.912 times | Fri 13 March 2026 | 990.00 (-1%) | 999.99 | 990.00 - 999.99 | 1.0875 times | Thu 05 March 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.1265 times | Thu 26 February 2026 | 999.99 (0.5%) | 1000.00 | 990.20 - 1000.00 | 2.1952 times | Tue 10 February 2026 | 995.00 (0.45%) | 990.01 | 976.20 - 995.00 | 0.8144 times | Tue 03 February 2026 | 990.52 (0.05%) | 990.52 | 990.52 - 990.52 | 0.1012 times | Wed 28 January 2026 | 990.00 (-0.6%) | 997.02 | 990.00 - 997.02 | 0.8801 times | Fri 23 January 2026 | 996.02 (0.42%) | 1000.00 | 970.00 - 1000.00 | 0.8852 times | Fri 02 January 2026 | 991.87 (2.2%) | 975.00 | 975.00 - 991.87 | 0.9509 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 991.35 and 1007.65
| Monthly Target 1 | 978.77 |
| Monthly Target 2 | 987.63 |
| Monthly Target 3 | 995.06666666667 |
| Monthly Target 4 | 1003.93 |
| Monthly Target 5 | 1011.37 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 996.50 (0.45%) | 986.20 | 986.20 - 1002.50 | 0.3163 times | Tue 24 March 2026 | 992.00 (-0.8%) | 999.99 | 985.00 - 1000.00 | 0.5011 times | Thu 26 February 2026 | 999.99 (1.01%) | 990.52 | 976.20 - 1000.00 | 0.4962 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.4252 times | Tue 30 December 2025 | 991.53 (3.18%) | 961.00 | 961.00 - 991.53 | 0.1194 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.5882 times | Fri 31 October 2025 | 985.00 (-4%) | 968.00 | 870.00 - 990.00 | 0.7819 times | Mon 22 September 2025 | 1026.00 (1.71%) | 1008.80 | 1008.80 - 1026.00 | 1.7784 times | Tue 26 August 2025 | 1008.79 (1.37%) | 1009.00 | 995.00 - 1009.80 | 4.5953 times | Fri 25 July 2025 | 995.20 (0.53%) | 990.00 | 990.00 - 995.80 | 0.3978 times | Fri 13 June 2025 | 990.00 (-0.98%) | 975.00 | 975.00 - 992.80 | 1.166 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 994.94 |
| 12 day DMA | 995.26 |
| 20 day DMA | 994.78 |
| 35 day DMA | 987.91 |
| 50 day DMA | 986.45 |
| 100 day DMA | 988.48 |
| 150 day DMA | 968.65 |
| 200 day DMA | 962.21 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.25 | 994.62 | 991.93 |
| 12 day EMA | 994.58 | 994.23 | 993.18 |
| 20 day EMA | 993.55 | 993.24 | 992.53 |
| 35 day EMA | 992.16 | 991.9 | 991.42 |
| 50 day EMA | 989.99 | 989.72 | 989.3 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.94 | 995.64 | 992.64 |
| 12 day SMA | 995.26 | 995.46 | 994.64 |
| 20 day SMA | 994.78 | 994.75 | 994.65 |
| 35 day SMA | 987.91 | 987.59 | 987.21 |
| 50 day SMA | 986.45 | 986.96 | 987.4 |
| 100 day SMA | 988.48 | 987.82 | 987.12 |
| 150 day SMA | 968.65 | 968.44 | 968.2 |
| 200 day SMA | 962.21 | 962.03 | 961.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.