Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 961 and 961
| Daily Target 1 | 961 |
| Daily Target 2 | 961 |
| Daily Target 3 | 961 |
| Daily Target 4 | 961 |
| Daily Target 5 | 961 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 1.0558 times | Fri 28 November 2025 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.1214 times | Thu 27 November 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.2136 times | Wed 26 November 2025 | 960.00 (-1.53%) | 960.00 | 960.00 - 960.00 | 0.2063 times | Mon 24 November 2025 | 974.90 (-0.01%) | 974.90 | 974.90 - 974.90 | 0.0121 times | Thu 20 November 2025 | 975.00 (-1.22%) | 982.00 | 975.00 - 982.00 | 0.1942 times | Tue 18 November 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 5.5218 times | Wed 12 November 2025 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0364 times | Thu 06 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.517 times | Fri 31 October 2025 | 985.00 (0.82%) | 985.00 | 985.00 - 985.00 | 0.1214 times | Thu 30 October 2025 | 977.00 (-0.2%) | 977.00 | 977.00 - 977.00 | 0.1214 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 961 and 961
| Weekly Target 1 | 961 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 961 |
| Weekly Target 4 | 961 |
| Weekly Target 5 | 961 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.3443 times | Fri 28 November 2025 | 961.00 (-1.44%) | 974.90 | 960.00 - 974.90 | 0.5065 times | Thu 20 November 2025 | 975.00 (-1.32%) | 987.00 | 975.00 - 987.00 | 1.8639 times | Wed 12 November 2025 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0119 times | Thu 06 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4947 times | Fri 31 October 2025 | 985.00 (-0.51%) | 960.00 | 960.00 - 985.00 | 0.2533 times | Thu 16 October 2025 | 990.00 (2.22%) | 969.00 | 880.00 - 990.00 | 2.0934 times | Fri 10 October 2025 | 968.53 (0.05%) | 870.00 | 870.00 - 968.53 | 0.8943 times | Fri 03 October 2025 | 968.00 (-5.28%) | 1026.00 | 968.00 - 1026.00 | 0.9893 times | Thu 18 September 2025 | 1022.00 (0.67%) | 1016.50 | 1016.50 - 1022.00 | 2.5485 times | Fri 12 September 2025 | 1015.20 (0.3%) | 1015.80 | 1010.00 - 1021.00 | 2.6276 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 961 and 961
| Monthly Target 1 | 961 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 961 |
| Monthly Target 4 | 961 |
| Monthly Target 5 | 961 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.0731 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.6111 times | Fri 31 October 2025 | 985.00 (-4%) | 968.00 | 870.00 - 990.00 | 0.8145 times | Mon 22 September 2025 | 1026.00 (1.71%) | 1008.80 | 1008.80 - 1026.00 | 1.8526 times | Tue 26 August 2025 | 1008.79 (1.37%) | 1009.00 | 995.00 - 1009.80 | 4.7869 times | Fri 25 July 2025 | 995.20 (0.53%) | 990.00 | 990.00 - 995.80 | 0.4144 times | Fri 13 June 2025 | 990.00 (-0.98%) | 975.00 | 975.00 - 992.80 | 1.2146 times | Thu 29 May 2025 | 999.80 (5.78%) | 963.20 | 963.20 - 999.80 | 0.063 times | Wed 30 April 2025 | 945.20 (1.85%) | 930.20 | 930.20 - 959.80 | 0.1614 times | Wed 12 March 2025 | 928.01 (0%) | 928.01 | 928.01 - 928.01 | 0.0084 times | Thu 27 February 2025 | 928.01 (-0.11%) | 930.01 | 928.01 - 930.01 | 0.0353 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 963.38 |
| 12 day DMA | 974.41 |
| 20 day DMA | 977.62 |
| 35 day DMA | 992.81 |
| 50 day DMA | 994.49 |
| 100 day DMA | 964.08 |
| 150 day DMA | 959.05 |
| 200 day DMA | 960.62 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.43 | 966.14 | 968.71 |
| 12 day EMA | 972.25 | 974.29 | 976.7 |
| 20 day EMA | 978.46 | 980.3 | 982.33 |
| 35 day EMA | 984.27 | 985.64 | 987.09 |
| 50 day EMA | 991.07 | 992.3 | 993.58 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.38 | 966.18 | 971.38 |
| 12 day SMA | 974.41 | 975.99 | 978.41 |
| 20 day SMA | 977.62 | 980.67 | 983.72 |
| 35 day SMA | 992.81 | 994.14 | 995.25 |
| 50 day SMA | 994.49 | 995.07 | 995.65 |
| 100 day SMA | 964.08 | 964.06 | 964.09 |
| 150 day SMA | 959.05 | 958.84 | 958.7 |
| 200 day SMA | 960.62 | 960.76 | 960.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.