Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 959.8 and 959.8
| Daily Target 1 | 959.8 |
| Daily Target 2 | 959.8 |
| Daily Target 3 | 959.8 |
| Daily Target 4 | 959.8 |
| Daily Target 5 | 959.8 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 959.80 (0%) | 959.80 | 959.80 - 959.80 | 2.9167 times |
| Wed 16 April 2025 | 959.80 (0%) | 959.80 | 959.80 - 959.80 | 4.1667 times |
| Fri 11 April 2025 | 959.80 (3.18%) | 959.80 | 959.80 - 959.80 | 0.4583 times |
| Wed 02 April 2025 | 930.20 (0.24%) | 930.20 | 930.20 - 930.20 | 0.0417 times |
| Wed 12 March 2025 | 928.01 (0%) | 928.01 | 928.01 - 928.01 | 0.4167 times |
| Thu 27 February 2025 | 928.01 (-0.19%) | 928.01 | 928.01 - 928.01 | 0.4167 times |
| Tue 25 February 2025 | 929.80 (0%) | 929.80 | 929.80 - 929.80 | 0.25 times |
| Thu 20 February 2025 | 929.80 (-0.02%) | 929.80 | 929.80 - 929.80 | 0.4167 times |
| Tue 11 February 2025 | 930.00 (0.11%) | 930.01 | 930.00 - 930.01 | 0.6667 times |
| Thu 30 January 2025 | 929.01 (4.38%) | 929.01 | 929.01 - 929.01 | 0.25 times |
| Fri 17 January 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.3333 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 959.8 and 959.8
| Weekly Target 1 | 959.8 |
| Weekly Target 2 | 959.8 |
| Weekly Target 3 | 959.8 |
| Weekly Target 4 | 959.8 |
| Weekly Target 5 | 959.8 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 959.80 (0%) | 959.80 | 959.80 - 959.80 | 3.4205 times |
| Fri 11 April 2025 | 959.80 (3.43%) | 930.20 | 930.20 - 959.80 | 0.2414 times |
| Wed 12 March 2025 | 928.01 (0%) | 928.01 | 928.01 - 928.01 | 0.2012 times |
| Thu 27 February 2025 | 928.01 (-0.19%) | 929.80 | 928.01 - 929.80 | 0.3219 times |
| Thu 20 February 2025 | 929.80 (0.09%) | 930.01 | 929.80 - 930.01 | 0.5231 times |
| Thu 30 January 2025 | 929.01 (4.38%) | 929.01 | 929.01 - 929.01 | 0.1207 times |
| Fri 17 January 2025 | 890.00 (-4.2%) | 890.00 | 890.00 - 890.00 | 0.4225 times |
| Thu 09 January 2025 | 929.00 (3.34%) | 929.00 | 929.00 - 929.00 | 1.9316 times |
| Fri 27 December 2024 | 899.00 (-0.11%) | 899.00 | 899.00 - 899.00 | 2.0121 times |
| Fri 13 December 2024 | 900.00 (0.56%) | 895.00 | 895.00 - 900.00 | 0.8048 times |
| Fri 29 November 2024 | 895.00 (0%) | 890.00 | 890.00 - 895.00 | 9.336 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 945 and 974.6
| Monthly Target 1 | 920.33 |
| Monthly Target 2 | 940.07 |
| Monthly Target 3 | 949.93333333333 |
| Monthly Target 4 | 969.67 |
| Monthly Target 5 | 979.53 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 959.80 (3.43%) | 930.20 | 930.20 - 959.80 | 0.2919 times |
| Wed 12 March 2025 | 928.01 (0%) | 928.01 | 928.01 - 928.01 | 0.016 times |
| Thu 27 February 2025 | 928.01 (-0.11%) | 930.01 | 928.01 - 930.01 | 0.0674 times |
| Thu 30 January 2025 | 929.01 (3.34%) | 929.00 | 890.00 - 929.01 | 0.1972 times |
| Fri 27 December 2024 | 899.00 (0.45%) | 895.00 | 895.00 - 900.00 | 0.2245 times |
| Fri 29 November 2024 | 895.00 (-9.78%) | 898.01 | 850.00 - 965.00 | 2.3172 times |
| Fri 25 October 2024 | 992.00 (3.44%) | 1050.00 | 827.00 - 1050.00 | 1.3791 times |
| Tue 24 September 2024 | 959.00 (-0.21%) | 961.01 | 936.00 - 963.80 | 4.6841 times |
| Mon 12 August 2024 | 961.01 (0.76%) | 936.25 | 936.25 - 961.01 | 0.2421 times |
| Thu 18 July 2024 | 953.80 (-1.16%) | 965.00 | 936.20 - 965.00 | 0.5805 times |
| Fri 28 June 2024 | 965.00 (3.76%) | 963.80 | 930.20 - 965.00 | 1.1337 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 947.52 |
| 12 day DMA | 930.35 |
| 20 day DMA | 921.76 |
| 35 day DMA | 913.38 |
| 50 day DMA | 926.98 |
| 100 day DMA | 934.85 |
| 150 day DMA | 948.84 |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.29 | 945.53 | 938.4 |
| 12 day EMA | 936.86 | 932.69 | 927.76 |
| 20 day EMA | 929.64 | 926.47 | 922.96 |
| 35 day EMA | 929.65 | 927.88 | 926 |
| 50 day EMA | 931.28 | 930.12 | 928.91 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.52 | 941.16 | 935.16 |
| 12 day SMA | 930.35 | 927.79 | 925.22 |
| 20 day SMA | 921.76 | 918.52 | 915.43 |
| 35 day SMA | 913.38 | 911.88 | 914.45 |
| 50 day SMA | 926.98 | 926.59 | 926.49 |
| 100 day SMA | 934.85 | 934.8 | 934.89 |
| 150 day SMA | 948.84 | 948.97 | 948.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.