Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 992.8 and 992.8
| Daily Target 1 | 992.8 |
| Daily Target 2 | 992.8 |
| Daily Target 3 | 992.8 |
| Daily Target 4 | 992.8 |
| Daily Target 5 | 992.8 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0919 times |
| Wed 04 June 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 1.3123 times |
| Tue 03 June 2025 | 992.80 (1.83%) | 992.80 | 992.80 - 992.80 | 0.2493 times |
| Mon 02 June 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 7.231 times |
| Thu 29 May 2025 | 999.80 (2.94%) | 999.80 | 999.80 - 999.80 | 0.3281 times |
| Tue 27 May 2025 | 971.20 (0%) | 971.20 | 971.20 - 971.20 | 0.0394 times |
| Fri 23 May 2025 | 971.20 (-0.29%) | 971.20 | 971.20 - 971.20 | 0.3281 times |
| Fri 16 May 2025 | 974.00 (0.02%) | 974.00 | 974.00 - 974.00 | 0.1312 times |
| Wed 07 May 2025 | 973.80 (3.03%) | 963.20 | 963.20 - 973.80 | 0.1575 times |
| Wed 30 April 2025 | 945.20 (-1.52%) | 945.20 | 945.20 - 945.20 | 0.1312 times |
| Thu 17 April 2025 | 959.80 (0%) | 959.80 | 959.80 - 959.80 | 0.9186 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 983.9 and 1001.7
| Weekly Target 1 | 969.07 |
| Weekly Target 2 | 980.93 |
| Weekly Target 3 | 986.86666666667 |
| Weekly Target 4 | 998.73 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 992.80 (-0.7%) | 975.00 | 975.00 - 992.80 | 6.7972 times |
| Thu 29 May 2025 | 999.80 (2.94%) | 971.20 | 971.20 - 999.80 | 0.2811 times |
| Fri 23 May 2025 | 971.20 (-0.29%) | 971.20 | 971.20 - 971.20 | 0.251 times |
| Fri 16 May 2025 | 974.00 (3.05%) | 963.20 | 963.20 - 974.00 | 0.2209 times |
| Wed 30 April 2025 | 945.20 (-1.52%) | 945.20 | 945.20 - 945.20 | 0.1004 times |
| Thu 17 April 2025 | 959.80 (0%) | 959.80 | 959.80 - 959.80 | 1.7068 times |
| Fri 11 April 2025 | 959.80 (3.43%) | 930.20 | 930.20 - 959.80 | 0.1205 times |
| Wed 12 March 2025 | 928.01 (0%) | 928.01 | 928.01 - 928.01 | 0.1004 times |
| Thu 27 February 2025 | 928.01 (-0.19%) | 929.80 | 928.01 - 929.80 | 0.1606 times |
| Thu 20 February 2025 | 929.80 (0.09%) | 930.01 | 929.80 - 930.01 | 0.261 times |
| Thu 30 January 2025 | 929.01 (4.38%) | 929.01 | 929.01 - 929.01 | 0.0602 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 983.9 and 1001.7
| Monthly Target 1 | 969.07 |
| Monthly Target 2 | 980.93 |
| Monthly Target 3 | 986.86666666667 |
| Monthly Target 4 | 998.73 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 992.80 (-0.7%) | 975.00 | 975.00 - 992.80 | 1.0439 times |
| Thu 29 May 2025 | 999.80 (5.78%) | 963.20 | 963.20 - 999.80 | 0.1157 times |
| Wed 30 April 2025 | 945.20 (1.85%) | 930.20 | 930.20 - 959.80 | 0.2961 times |
| Wed 12 March 2025 | 928.01 (0%) | 928.01 | 928.01 - 928.01 | 0.0154 times |
| Thu 27 February 2025 | 928.01 (-0.11%) | 930.01 | 928.01 - 930.01 | 0.0648 times |
| Thu 30 January 2025 | 929.01 (3.34%) | 929.00 | 890.00 - 929.01 | 0.1897 times |
| Fri 27 December 2024 | 899.00 (0.45%) | 895.00 | 895.00 - 900.00 | 0.2159 times |
| Fri 29 November 2024 | 895.00 (-9.78%) | 898.01 | 850.00 - 965.00 | 2.2282 times |
| Fri 25 October 2024 | 992.00 (3.44%) | 1050.00 | 827.00 - 1050.00 | 1.3261 times |
| Tue 24 September 2024 | 959.00 (-0.21%) | 961.01 | 936.00 - 963.80 | 4.5042 times |
| Mon 12 August 2024 | 961.01 (0.76%) | 936.25 | 936.25 - 961.01 | 0.2328 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 990.64 |
| 12 day DMA | 975.68 |
| 20 day DMA | 958.64 |
| 35 day DMA | 934.77 |
| 50 day DMA | 932.01 |
| 100 day DMA | 939.63 |
| 150 day DMA | 949.12 |
| 200 day DMA | 953.83 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.16 | 985.84 | 982.36 |
| 12 day EMA | 975.21 | 972.01 | 968.23 |
| 20 day EMA | 963.1 | 959.98 | 956.53 |
| 35 day EMA | 951.51 | 949.08 | 946.51 |
| 50 day EMA | 939.74 | 937.57 | 935.32 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.64 | 986.32 | 982 |
| 12 day SMA | 975.68 | 972.93 | 967.72 |
| 20 day SMA | 958.64 | 953.5 | 948.36 |
| 35 day SMA | 934.77 | 932.09 | 928.46 |
| 50 day SMA | 932.01 | 931.35 | 930.7 |
| 100 day SMA | 939.63 | 939.01 | 938.38 |
| 150 day SMA | 949.12 | 949.02 | 948.94 |
| 200 day SMA | 953.83 | 953.66 | 953.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.