Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 933 and 933
| Daily Target 1 | 933 |
| Daily Target 2 | 933 |
| Daily Target 3 | 933 |
| Daily Target 4 | 933 |
| Daily Target 5 | 933 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 933.00 (-0.2%) | 933.00 | 933.00 - 933.00 | 0.0811 times | Fri 19 April 2024 | 934.89 (0.52%) | 935.01 | 934.89 - 935.01 | 0.2433 times | Fri 12 April 2024 | 930.05 (-1.06%) | 930.05 | 930.05 - 930.05 | 0.0081 times | Wed 03 April 2024 | 940.01 (-1.05%) | 940.01 | 940.01 - 940.01 | 0.1622 times | Mon 01 April 2024 | 950.00 (0.38%) | 950.00 | 950.00 - 950.00 | 0.1703 times | Tue 19 March 2024 | 946.36 (1.76%) | 906.75 | 906.75 - 950.00 | 0.5272 times | Mon 18 March 2024 | 930.00 (-3.13%) | 912.00 | 912.00 - 930.00 | 8.6294 times | Mon 11 March 2024 | 960.00 (1.11%) | 960.00 | 960.00 - 960.00 | 0.1298 times | Tue 05 March 2024 | 949.50 (0%) | 949.50 | 949.50 - 949.50 | 0.0081 times | Thu 29 February 2024 | 949.50 (1.39%) | 949.50 | 949.50 - 949.50 | 0.0406 times | Tue 27 February 2024 | 936.50 (0.06%) | 936.50 | 936.50 - 936.50 | 0.0406 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 933 and 933
| Weekly Target 1 | 933 |
| Weekly Target 2 | 933 |
| Weekly Target 3 | 933 |
| Weekly Target 4 | 933 |
| Weekly Target 5 | 933 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 933.00 (-0.2%) | 933.00 | 933.00 - 933.00 | 0.0708 times | Fri 19 April 2024 | 934.89 (0.52%) | 935.01 | 934.89 - 935.01 | 0.2125 times | Fri 12 April 2024 | 930.05 (-1.72%) | 950.00 | 930.05 - 950.00 | 0.2975 times | Tue 19 March 2024 | 946.36 (-1.42%) | 912.00 | 906.75 - 950.00 | 7.9958 times | Mon 11 March 2024 | 960.00 (1.11%) | 960.00 | 960.00 - 960.00 | 0.1133 times | Tue 05 March 2024 | 949.50 (0%) | 949.50 | 949.50 - 949.50 | 0.0071 times | Thu 29 February 2024 | 949.50 (2.1%) | 935.90 | 935.90 - 949.50 | 0.0921 times | Tue 20 February 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0071 times | Thu 08 February 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0637 times | Thu 01 February 2024 | 930.00 (0%) | 930.01 | 816.00 - 940.00 | 1.1402 times | Thu 25 January 2024 | 930.00 (0%) | 920.00 | 902.00 - 930.00 | 4.8159 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 921.55 and 941.5
| Monthly Target 1 | 917.73 |
| Monthly Target 2 | 925.37 |
| Monthly Target 3 | 937.68333333333 |
| Monthly Target 4 | 945.32 |
| Monthly Target 5 | 957.63 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 933.00 (-1.41%) | 950.00 | 930.05 - 950.00 | 0.1537 times | Tue 19 March 2024 | 946.36 (-0.33%) | 949.50 | 906.75 - 960.00 | 2.1481 times | Thu 29 February 2024 | 949.50 (2.1%) | 930.00 | 930.00 - 949.50 | 0.0806 times | Tue 30 January 2024 | 930.00 (-0.53%) | 925.00 | 816.00 - 940.00 | 2.3318 times | Tue 26 December 2023 | 935.00 (-1.58%) | 960.00 | 920.00 - 970.00 | 1.7976 times | Wed 29 November 2023 | 950.00 (-0.21%) | 960.00 | 950.00 - 960.00 | 0.1293 times | Wed 25 October 2023 | 952.00 (-3.75%) | 960.00 | 950.00 - 960.00 | 0.0937 times | Thu 07 September 2023 | 989.05 (-0.02%) | 1095.00 | 970.80 - 1095.00 | 0.2381 times | Wed 30 August 2023 | 989.20 (-0.06%) | 975.00 | 970.00 - 992.01 | 2.5323 times | Mon 31 July 2023 | 989.80 (1.21%) | 980.00 | 969.00 - 989.80 | 0.4948 times | Tue 27 June 2023 | 978.00 (1.35%) | 980.00 | 960.05 - 989.80 | 0.3786 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 937.59 |
| 12 day DMA | 941.31 |
| 20 day DMA | 937.29 |
| 35 day DMA | 939.14 |
| 50 day DMA | 950.37 |
| 100 day DMA | 961.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.19 | 937.78 | 939.23 |
| 12 day EMA | 938.26 | 939.22 | 940.01 |
| 20 day EMA | 939.4 | 940.07 | 940.62 |
| 35 day EMA | 945.8 | 946.55 | 947.24 |
| 50 day EMA | 951.63 | 952.39 | 953.1 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.59 | 940.26 | 939.28 |
| 12 day SMA | 941.31 | 941.06 | 940.65 |
| 20 day SMA | 937.29 | 937.14 | 936.89 |
| 35 day SMA | 939.14 | 939.91 | 940.62 |
| 50 day SMA | 950.37 | 951.11 | 952.11 |
| 100 day SMA | 961.43 | 961.44 | 961.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.