Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 990.52 and 990.52
| Daily Target 1 | 990.52 |
| Daily Target 2 | 990.52 |
| Daily Target 3 | 990.52 |
| Daily Target 4 | 990.52 |
| Daily Target 5 | 990.52 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 990.52 (0.05%) | 990.52 | 990.52 - 990.52 | 0.3591 times | Wed 28 January 2026 | 990.00 (-0.5%) | 990.04 | 990.00 - 990.04 | 2.1364 times | Tue 27 January 2026 | 995.02 (-0.1%) | 997.02 | 995.02 - 997.02 | 0.9874 times | Fri 23 January 2026 | 996.02 (-0.2%) | 998.02 | 996.02 - 998.02 | 1.0592 times | Thu 22 January 2026 | 998.00 (2.89%) | 1000.00 | 998.00 - 1000.00 | 1.3824 times | Tue 20 January 2026 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.2693 times | Mon 19 January 2026 | 1000.00 (0.82%) | 1000.00 | 1000.00 - 1000.00 | 0.4309 times | Fri 02 January 2026 | 991.87 (0.02%) | 991.87 | 991.87 - 991.87 | 1.4004 times | Thu 01 January 2026 | 991.70 (0.02%) | 991.70 | 991.70 - 991.70 | 1.7953 times | Tue 30 December 2025 | 991.53 (2.17%) | 975.00 | 975.00 - 991.53 | 0.1795 times | Thu 18 December 2025 | 970.50 (-0.96%) | 980.00 | 970.50 - 980.00 | 0.8259 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 990.52 and 990.52
| Weekly Target 1 | 990.52 |
| Weekly Target 2 | 990.52 |
| Weekly Target 3 | 990.52 |
| Weekly Target 4 | 990.52 |
| Weekly Target 5 | 990.52 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 990.52 (0.05%) | 990.52 | 990.52 - 990.52 | 0.1404 times | Wed 28 January 2026 | 990.00 (-0.6%) | 997.02 | 990.00 - 997.02 | 1.2219 times | Fri 23 January 2026 | 996.02 (0.42%) | 1000.00 | 970.00 - 1000.00 | 1.2289 times | Fri 02 January 2026 | 991.87 (2.2%) | 975.00 | 975.00 - 991.87 | 1.3202 times | Thu 18 December 2025 | 970.50 (-0.96%) | 980.00 | 970.50 - 980.00 | 0.323 times | Fri 12 December 2025 | 979.95 (1.97%) | 961.00 | 961.00 - 979.95 | 0.6461 times | Fri 28 November 2025 | 961.00 (-1.44%) | 974.90 | 960.00 - 974.90 | 0.8989 times | Thu 20 November 2025 | 975.00 (-1.32%) | 987.00 | 975.00 - 987.00 | 3.3216 times | Wed 12 November 2025 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0211 times | Thu 06 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8778 times | Fri 31 October 2025 | 985.00 (-0.51%) | 960.00 | 960.00 - 985.00 | 0.4494 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 990.52 and 990.52
| Monthly Target 1 | 990.52 |
| Monthly Target 2 | 990.52 |
| Monthly Target 3 | 990.52 |
| Monthly Target 4 | 990.52 |
| Monthly Target 5 | 990.52 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 990.52 (0.05%) | 990.52 | 990.52 - 990.52 | 0.0163 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.4283 times | Tue 30 December 2025 | 991.53 (3.18%) | 961.00 | 961.00 - 991.53 | 0.1203 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.5924 times | Fri 31 October 2025 | 985.00 (-4%) | 968.00 | 870.00 - 990.00 | 0.7875 times | Mon 22 September 2025 | 1026.00 (1.71%) | 1008.80 | 1008.80 - 1026.00 | 1.7911 times | Tue 26 August 2025 | 1008.79 (1.37%) | 1009.00 | 995.00 - 1009.80 | 4.6282 times | Fri 25 July 2025 | 995.20 (0.53%) | 990.00 | 990.00 - 995.80 | 0.4007 times | Fri 13 June 2025 | 990.00 (-0.98%) | 975.00 | 975.00 - 992.80 | 1.1743 times | Thu 29 May 2025 | 999.80 (5.78%) | 963.20 | 963.20 - 999.80 | 0.061 times | Wed 30 April 2025 | 945.20 (1.85%) | 930.20 | 930.20 - 959.80 | 0.156 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 993.91 |
| 12 day DMA | 988.76 |
| 20 day DMA | 981.45 |
| 35 day DMA | 984.19 |
| 50 day DMA | 992.12 |
| 100 day DMA | 973.53 |
| 150 day DMA | 963.27 |
| 200 day DMA | 960.75 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.17 | 991.5 | 992.25 |
| 12 day EMA | 988.06 | 987.61 | 987.17 |
| 20 day EMA | 986.39 | 985.96 | 985.53 |
| 35 day EMA | 988.83 | 988.73 | 988.66 |
| 50 day EMA | 992.83 | 992.92 | 993.04 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.91 | 989.81 | 991.81 |
| 12 day SMA | 988.76 | 986.3 | 983.88 |
| 20 day SMA | 981.45 | 981.32 | 981.07 |
| 35 day SMA | 984.19 | 984.93 | 985.65 |
| 50 day SMA | 992.12 | 992.26 | 992.36 |
| 100 day SMA | 973.53 | 972.71 | 971.8 |
| 150 day SMA | 963.27 | 962.93 | 962.66 |
| 200 day SMA | 960.75 | 960.72 | 960.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.