Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 900.00 (0.56%) | 900.00 | 900.00 - 900.00 | 0.1344 times | Thu 05 December 2024 | 895.00 (0%) | 895.00 | 895.00 - 895.00 | 0.4032 times | Fri 29 November 2024 | 895.00 (0%) | 895.00 | 895.00 - 895.00 | 0.1344 times | Mon 25 November 2024 | 895.00 (0%) | 890.00 | 890.00 - 895.00 | 6.1022 times | Fri 22 November 2024 | 895.00 (-0.33%) | 895.00 | 895.00 - 895.00 | 0.6048 times | Thu 21 November 2024 | 898.00 (0%) | 898.00 | 898.00 - 898.00 | 0.0672 times | Tue 19 November 2024 | 898.00 (0.45%) | 908.00 | 898.00 - 908.00 | 0.1747 times | Thu 14 November 2024 | 894.00 (-1.54%) | 894.00 | 894.00 - 894.00 | 0.457 times | Tue 12 November 2024 | 908.00 (1%) | 908.00 | 908.00 - 908.00 | 0.0134 times | Mon 11 November 2024 | 899.00 (3.81%) | 866.00 | 866.00 - 899.00 | 1.9086 times | Thu 07 November 2024 | 866.00 (-10.26%) | 965.00 | 866.00 - 965.00 | 4.8656 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 897.5 and 902.5
| Weekly Target 1 | 893.33 |
| Weekly Target 2 | 896.67 |
| Weekly Target 3 | 898.33333333333 |
| Weekly Target 4 | 901.67 |
| Weekly Target 5 | 903.33 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 900.00 (0.56%) | 895.00 | 895.00 - 900.00 | 0.1555 times | Fri 29 November 2024 | 895.00 (0%) | 890.00 | 890.00 - 895.00 | 1.804 times | Fri 22 November 2024 | 895.00 (0.11%) | 908.00 | 895.00 - 908.00 | 0.2449 times | Thu 14 November 2024 | 894.00 (3.23%) | 866.00 | 866.00 - 908.00 | 0.6882 times | Thu 07 November 2024 | 866.00 (-12.7%) | 898.01 | 850.00 - 965.00 | 2.881 times | Fri 25 October 2024 | 992.00 (11.46%) | 827.00 | 827.00 - 992.00 | 1.5124 times | Fri 18 October 2024 | 890.00 (0.23%) | 888.00 | 860.00 - 890.00 | 0.4199 times | Fri 11 October 2024 | 888.00 (-15.43%) | 901.00 | 888.00 - 920.00 | 1.4075 times | Tue 01 October 2024 | 1050.00 (9.49%) | 1050.00 | 1050.00 - 1050.00 | 0.0039 times | Tue 24 September 2024 | 959.00 (-0.5%) | 963.80 | 950.00 - 963.80 | 0.8826 times | Fri 20 September 2024 | 963.80 (0.63%) | 938.00 | 937.80 - 963.80 | 8.8414 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 897.5 and 902.5
| Monthly Target 1 | 893.33 |
| Monthly Target 2 | 896.67 |
| Monthly Target 3 | 898.33333333333 |
| Monthly Target 4 | 901.67 |
| Monthly Target 5 | 903.33 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 900.00 (0.56%) | 895.00 | 895.00 - 900.00 | 0.0473 times | Fri 29 November 2024 | 895.00 (-9.78%) | 898.01 | 850.00 - 965.00 | 1.7078 times | Fri 25 October 2024 | 992.00 (3.44%) | 1050.00 | 827.00 - 1050.00 | 1.0164 times | Tue 24 September 2024 | 959.00 (-0.21%) | 961.01 | 936.00 - 963.80 | 3.4523 times | Mon 12 August 2024 | 961.01 (0.76%) | 936.25 | 936.25 - 961.01 | 0.1785 times | Thu 18 July 2024 | 953.80 (-1.16%) | 965.00 | 936.20 - 965.00 | 0.4278 times | Fri 28 June 2024 | 965.00 (3.76%) | 963.80 | 930.20 - 965.00 | 0.8356 times | Wed 29 May 2024 | 930.00 (-0.32%) | 940.10 | 930.00 - 967.80 | 0.8829 times | Mon 29 April 2024 | 933.00 (-1.41%) | 950.00 | 930.05 - 950.00 | 0.0969 times | Tue 19 March 2024 | 946.36 (-0.33%) | 949.50 | 906.75 - 960.00 | 1.3544 times | Thu 29 February 2024 | 949.50 (2.1%) | 930.00 | 930.00 - 949.50 | 0.0508 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 896 |
| 12 day DMA | 900.67 |
| 20 day DMA | 901.26 |
| 35 day DMA | 926.83 |
| 50 day DMA | 935.85 |
| 100 day DMA | 939.82 |
| 150 day DMA | 952.41 |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.33 | 896 | 896.5 |
| 12 day EMA | 901.32 | 901.56 | 902.75 |
| 20 day EMA | 908.51 | 909.4 | 910.92 |
| 35 day EMA | 918.3 | 919.38 | 920.82 |
| 50 day EMA | 932.51 | 933.84 | 935.42 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896 | 895.6 | 896.2 |
| 12 day SMA | 900.67 | 908.33 | 902.67 |
| 20 day SMA | 901.26 | 908.76 | 911.96 |
| 35 day SMA | 926.83 | 928.4 | 930.4 |
| 50 day SMA | 935.85 | 936.85 | 937.95 |
| 100 day SMA | 939.82 | 941.67 | 942.61 |
| 150 day SMA | 952.41 | 952.81 | 953.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.