Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 311.98 and 312.33
| Daily Target 1 | 311.92 |
| Daily Target 2 | 312.03 |
| Daily Target 3 | 312.26666666667 |
| Daily Target 4 | 312.38 |
| Daily Target 5 | 312.62 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 312.15 (-3.66%) | 312.50 | 312.15 - 312.50 | 0.091 times | Mon 02 February 2026 | 324.00 (2.53%) | 312.00 | 312.00 - 324.00 | 2.1891 times | Fri 30 January 2026 | 316.00 (1.77%) | 316.00 | 316.00 - 316.00 | 1.9107 times | Fri 23 January 2026 | 310.50 (0.49%) | 310.50 | 310.50 - 310.50 | 0.0276 times | Thu 22 January 2026 | 309.00 (0.32%) | 324.00 | 309.00 - 324.00 | 1.9134 times | Mon 19 January 2026 | 308.02 (-0.96%) | 311.00 | 308.02 - 311.00 | 0.0551 times | Tue 13 January 2026 | 311.00 (-0.64%) | 311.00 | 311.00 - 311.00 | 0.0138 times | Fri 09 January 2026 | 313.00 (0.64%) | 313.00 | 313.00 - 313.00 | 1.5936 times | Wed 07 January 2026 | 311.00 (-2.81%) | 311.25 | 311.00 - 311.25 | 2.1505 times | Mon 05 January 2026 | 320.00 (2.89%) | 327.00 | 320.00 - 327.00 | 0.0551 times | Mon 22 December 2025 | 311.00 (-2.75%) | 310.50 | 310.50 - 312.00 | 2.2526 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 312.08 and 324.08
| Weekly Target 1 | 304.05 |
| Weekly Target 2 | 308.1 |
| Weekly Target 3 | 316.05 |
| Weekly Target 4 | 320.1 |
| Weekly Target 5 | 328.05 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 312.15 (-1.22%) | 312.00 | 312.00 - 324.00 | 0.9721 times | Fri 30 January 2026 | 316.00 (1.77%) | 316.00 | 316.00 - 316.00 | 0.8146 times | Fri 23 January 2026 | 310.50 (-0.16%) | 311.00 | 308.02 - 324.00 | 0.8511 times | Tue 13 January 2026 | 311.00 (-0.64%) | 311.00 | 311.00 - 311.00 | 0.0059 times | Fri 09 January 2026 | 313.00 (0.64%) | 327.00 | 311.00 - 327.00 | 1.6198 times | Mon 22 December 2025 | 311.00 (-2.75%) | 310.50 | 310.50 - 312.00 | 0.9604 times | Fri 19 December 2025 | 319.80 (2.86%) | 312.00 | 311.20 - 319.98 | 0.978 times | Thu 11 December 2025 | 310.92 (-1.3%) | 312.00 | 310.50 - 320.00 | 1.8314 times | Fri 05 December 2025 | 315.00 (1.63%) | 310.00 | 310.00 - 318.00 | 1.6151 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.3515 times | Fri 21 November 2025 | 308.55 (-0.64%) | 310.06 | 308.00 - 311.00 | 6.45 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 312.08 and 324.08
| Monthly Target 1 | 304.05 |
| Monthly Target 2 | 308.1 |
| Monthly Target 3 | 316.05 |
| Monthly Target 4 | 320.1 |
| Monthly Target 5 | 328.05 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 312.15 (-1.22%) | 312.00 | 312.00 - 324.00 | 0.1413 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.4785 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.7829 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.396 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.338 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.0164 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5083 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.3975 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.4878 times | Thu 29 May 2025 | 308.45 (-0.8%) | 307.00 | 306.35 - 312.00 | 1.4532 times | Wed 30 April 2025 | 310.95 (1.73%) | 313.00 | 301.05 - 314.00 | 0.4924 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 314.33 |
| 12 day DMA | 313.79 |
| 20 day DMA | 312.9 |
| 35 day DMA | 311.94 |
| 50 day DMA | 313.33 |
| 100 day DMA | 312.94 |
| 150 day DMA | 311.5 |
| 200 day DMA | 310.25 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.86 | 316.21 | 312.31 |
| 12 day EMA | 313.71 | 313.99 | 312.17 |
| 20 day EMA | 313.25 | 313.37 | 312.25 |
| 35 day EMA | 313.45 | 313.53 | 312.91 |
| 50 day EMA | 313.72 | 313.78 | 313.36 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.33 | 313.5 | 310.9 |
| 12 day SMA | 313.79 | 313.74 | 312.65 |
| 20 day SMA | 312.9 | 313.19 | 312.49 |
| 35 day SMA | 311.94 | 311.94 | 311.69 |
| 50 day SMA | 313.33 | 313.32 | 313.16 |
| 100 day SMA | 312.94 | 312.9 | 312.75 |
| 150 day SMA | 311.5 | 311.48 | 311.39 |
| 200 day SMA | 310.25 | 310.22 | 310.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.