Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 312.35 and 312.35
| Daily Target 1 | 312.35 |
| Daily Target 2 | 312.35 |
| Daily Target 3 | 312.35 |
| Daily Target 4 | 312.35 |
| Daily Target 5 | 312.35 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 312.35 (0.87%) | 312.35 | 312.35 - 312.35 | 0.0068 times | Thu 24 September 2026 | 309.65 (0.15%) | 309.65 | 309.65 - 309.65 | 0.1705 times | Tue 22 September 2026 | 309.20 (-0.29%) | 309.20 | 309.20 - 309.20 | 0.9444 times | Wed 16 September 2026 | 310.11 (-0.73%) | 310.11 | 310.11 - 310.11 | 0.6819 times | Wed 09 September 2026 | 312.40 (0.29%) | 315.00 | 312.40 - 315.00 | 0.0239 times | Tue 08 September 2026 | 311.50 (0%) | 311.50 | 311.50 - 311.50 | 2.7276 times | Mon 07 September 2026 | 311.50 (0%) | 311.00 | 311.00 - 311.50 | 4.5789 times | Fri 04 September 2026 | 311.50 (-0.24%) | 311.99 | 311.50 - 311.99 | 0.8558 times | Thu 03 September 2026 | 312.25 (-0.21%) | 312.25 | 312.25 - 312.25 | 0.0068 times | Wed 02 September 2026 | 312.90 (0.93%) | 312.90 | 312.90 - 312.90 | 0.0034 times | Tue 01 September 2026 | 310.01 (-1.11%) | 310.01 | 310.01 - 310.01 | 0.0341 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 310.78 and 313.93
| Weekly Target 1 | 308.15 |
| Weekly Target 2 | 310.25 |
| Weekly Target 3 | 311.3 |
| Weekly Target 4 | 313.4 |
| Weekly Target 5 | 314.45 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 312.35 (0.72%) | 309.20 | 309.20 - 312.35 | 0.1454 times | Wed 16 September 2026 | 310.11 (-0.73%) | 310.11 | 310.11 - 310.11 | 0.0884 times | Wed 09 September 2026 | 312.40 (0.29%) | 311.00 | 311.00 - 315.00 | 0.9504 times | Fri 04 September 2026 | 311.50 (-0.63%) | 310.01 | 310.01 - 312.90 | 0.1167 times | Fri 21 August 2026 | 313.49 (1.35%) | 309.00 | 309.00 - 313.49 | 1.4425 times | Fri 14 August 2026 | 309.31 (-0.54%) | 311.00 | 303.22 - 312.49 | 0.3987 times | Fri 07 August 2026 | 311.00 (-0.08%) | 311.25 | 311.00 - 312.00 | 3.0821 times | Thu 30 July 2026 | 311.25 (0.28%) | 312.75 | 310.39 - 313.00 | 1.4159 times | Fri 24 July 2026 | 310.39 (1.43%) | 308.48 | 308.48 - 329.00 | 0.6388 times | Fri 17 July 2026 | 306.00 (-1.1%) | 306.02 | 306.00 - 308.50 | 1.721 times | Fri 10 July 2026 | 309.40 (0.45%) | 304.00 | 304.00 - 313.97 | 0.1857 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 310.78 and 316.58
| Monthly Target 1 | 306.38 |
| Monthly Target 2 | 309.37 |
| Monthly Target 3 | 312.18333333333 |
| Monthly Target 4 | 315.17 |
| Monthly Target 5 | 317.98 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 312.35 (-0.36%) | 310.01 | 309.20 - 315.00 | 0.6104 times | Fri 21 August 2026 | 313.49 (0.72%) | 311.25 | 303.22 - 313.49 | 2.31 times | Thu 30 July 2026 | 311.25 (-0.24%) | 313.97 | 306.00 - 329.00 | 1.8068 times | Mon 29 June 2026 | 311.99 (1.63%) | 306.97 | 281.05 - 311.99 | 0.9806 times | Fri 29 May 2026 | 306.98 (-1.6%) | 306.50 | 300.30 - 314.00 | 0.4924 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.6233 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.4368 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.2088 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5808 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.9502 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.6941 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 310.74 |
| 12 day DMA | 311.41 |
| 20 day DMA | 311.34 |
| 35 day DMA | 310.82 |
| 50 day DMA | 309.85 |
| 100 day DMA | 311.08 |
| 150 day DMA | 312.03 |
| 200 day DMA | 311.71 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.98 | 310.29 | 310.61 |
| 12 day EMA | 311.11 | 310.89 | 311.12 |
| 20 day EMA | 311.06 | 310.92 | 311.05 |
| 35 day EMA | 310.38 | 310.26 | 310.3 |
| 50 day EMA | 309.62 | 309.51 | 309.5 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.74 | 310.57 | 310.94 |
| 12 day SMA | 311.41 | 311.42 | 311.54 |
| 20 day SMA | 311.34 | 311.28 | 311.34 |
| 35 day SMA | 310.82 | 310.87 | 310.93 |
| 50 day SMA | 309.85 | 309.75 | 309.65 |
| 100 day SMA | 311.08 | 311.16 | 311.17 |
| 150 day SMA | 312.03 | 312.06 | 312.09 |
| 200 day SMA | 311.71 | 311.67 | 311.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.