Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 309.96 and 311.46
| Daily Target 1 | 309.64 |
| Daily Target 2 | 310.28 |
| Daily Target 3 | 311.14 |
| Daily Target 4 | 311.78 |
| Daily Target 5 | 312.64 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 310.92 (-0.35%) | 312.00 | 310.50 - 312.00 | 2.5028 times | Wed 10 December 2025 | 312.00 (0.48%) | 310.50 | 310.50 - 312.00 | 0.0142 times | Tue 09 December 2025 | 310.50 (-0.16%) | 320.00 | 310.50 - 320.00 | 0.7163 times | Mon 08 December 2025 | 311.00 (-1.27%) | 312.00 | 311.00 - 312.00 | 1.1778 times | Fri 05 December 2025 | 315.00 (1.61%) | 315.00 | 315.00 - 315.00 | 0.0028 times | Thu 04 December 2025 | 310.00 (-0.48%) | 310.00 | 310.00 - 310.00 | 0.7871 times | Wed 03 December 2025 | 311.50 (-2.04%) | 311.00 | 311.00 - 311.50 | 2.8822 times | Tue 02 December 2025 | 318.00 (2.59%) | 310.00 | 310.00 - 318.00 | 0.218 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.8465 times | Fri 21 November 2025 | 308.55 (-0.23%) | 309.00 | 308.55 - 309.00 | 0.8522 times | Thu 20 November 2025 | 309.25 (-0.32%) | 310.00 | 308.00 - 311.00 | 9.2865 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 305.96 and 315.46
| Weekly Target 1 | 304.31 |
| Weekly Target 2 | 307.61 |
| Weekly Target 3 | 313.80666666667 |
| Weekly Target 4 | 317.11 |
| Weekly Target 5 | 323.31 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 310.92 (-1.3%) | 312.00 | 310.50 - 320.00 | 0.7494 times | Fri 05 December 2025 | 315.00 (1.63%) | 310.00 | 310.00 - 318.00 | 0.6609 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.1438 times | Fri 21 November 2025 | 308.55 (-0.64%) | 310.06 | 308.00 - 311.00 | 2.3022 times | Thu 13 November 2025 | 310.55 (0.1%) | 310.00 | 308.00 - 312.99 | 0.508 times | Thu 06 November 2025 | 310.25 (-0.24%) | 310.49 | 309.50 - 310.50 | 0.6378 times | Fri 31 October 2025 | 311.00 (-1.27%) | 309.02 | 309.02 - 314.50 | 1.4411 times | Tue 21 October 2025 | 315.00 (0.01%) | 315.00 | 315.00 - 315.00 | 0.0212 times | Thu 16 October 2025 | 314.98 (0.63%) | 316.00 | 310.00 - 316.00 | 0.1645 times | Fri 10 October 2025 | 313.00 (-2.18%) | 319.00 | 310.00 - 322.99 | 3.371 times | Fri 03 October 2025 | 319.97 (0.7%) | 318.00 | 318.00 - 321.00 | 1.5826 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 310.46 and 320.46
| Monthly Target 1 | 303.64 |
| Monthly Target 2 | 307.28 |
| Monthly Target 3 | 313.64 |
| Monthly Target 4 | 317.28 |
| Monthly Target 5 | 323.64 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 310.92 (0.31%) | 310.00 | 310.00 - 320.00 | 0.5174 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.3177 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.4141 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.0495 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5248 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.443 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.5036 times | Thu 29 May 2025 | 308.45 (-0.8%) | 307.00 | 306.35 - 312.00 | 1.5005 times | Wed 30 April 2025 | 310.95 (1.73%) | 313.00 | 301.05 - 314.00 | 0.5084 times | Fri 28 March 2025 | 305.67 (-0.6%) | 308.00 | 305.50 - 312.00 | 0.2209 times | Fri 28 February 2025 | 307.50 (-0.17%) | 307.75 | 306.10 - 317.24 | 0.3279 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 311.88 |
| 12 day DMA | 311.41 |
| 20 day DMA | 310.94 |
| 35 day DMA | 313.28 |
| 50 day DMA | 314.04 |
| 100 day DMA | 312.14 |
| 150 day DMA | 310.61 |
| 200 day DMA | 309.72 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.44 | 311.7 | 311.55 |
| 12 day EMA | 311.55 | 311.66 | 311.6 |
| 20 day EMA | 311.85 | 311.95 | 311.94 |
| 35 day EMA | 312.58 | 312.68 | 312.72 |
| 50 day EMA | 313.73 | 313.84 | 313.92 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.88 | 311.7 | 311.6 |
| 12 day SMA | 311.41 | 311.4 | 311.28 |
| 20 day SMA | 310.94 | 310.99 | 311.01 |
| 35 day SMA | 313.28 | 313.39 | 313.37 |
| 50 day SMA | 314.04 | 314.12 | 314.17 |
| 100 day SMA | 312.14 | 312.17 | 312.11 |
| 150 day SMA | 310.61 | 310.54 | 310.48 |
| 200 day SMA | 309.72 | 309.7 | 309.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.