Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 313.03 and 313.08
| Daily Target 1 | 313.02 |
| Daily Target 2 | 313.03 |
| Daily Target 3 | 313.06666666667 |
| Daily Target 4 | 313.08 |
| Daily Target 5 | 313.12 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.05 (0.33%) | 313.10 | 313.05 - 313.10 | 0.2969 times | Mon 23 March 2026 | 312.03 (-0.94%) | 312.03 | 312.03 - 312.03 | 0.0904 times | Tue 17 March 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.0861 times | Fri 13 March 2026 | 312.00 (-3.11%) | 313.70 | 312.00 - 313.70 | 0.0344 times | Mon 09 March 2026 | 322.00 (1.26%) | 317.00 | 315.00 - 322.00 | 6.4673 times | Thu 05 March 2026 | 318.00 (0.1%) | 322.00 | 318.00 - 322.00 | 0.4303 times | Wed 04 March 2026 | 317.67 (0.18%) | 317.33 | 317.33 - 318.00 | 1.506 times | Mon 02 March 2026 | 317.09 (-6.46%) | 339.00 | 317.09 - 339.00 | 0.4475 times | Fri 27 February 2026 | 339.00 (7.4%) | 339.00 | 339.00 - 339.00 | 0.043 times | Wed 25 February 2026 | 315.63 (0.19%) | 315.63 | 315.63 - 315.63 | 0.5981 times | Fri 20 February 2026 | 315.03 (-0.08%) | 315.15 | 315.02 - 315.15 | 7.7539 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 312.54 and 313.61
| Weekly Target 1 | 311.66 |
| Weekly Target 2 | 312.35 |
| Weekly Target 3 | 312.72666666667 |
| Weekly Target 4 | 313.42 |
| Weekly Target 5 | 313.8 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.05 (-0.62%) | 312.03 | 312.03 - 313.10 | 0.0955 times | Tue 17 March 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.0212 times | Fri 13 March 2026 | 312.00 (-1.89%) | 317.00 | 312.00 - 322.00 | 1.604 times | Thu 05 March 2026 | 318.00 (-6.19%) | 339.00 | 317.09 - 339.00 | 0.5881 times | Fri 27 February 2026 | 339.00 (7.61%) | 315.63 | 315.63 - 339.00 | 0.1582 times | Fri 20 February 2026 | 315.03 (0.01%) | 311.50 | 311.50 - 319.00 | 2.4098 times | Wed 11 February 2026 | 315.00 (0.91%) | 317.97 | 315.00 - 320.00 | 2.741 times | Tue 03 February 2026 | 312.15 (-1.22%) | 312.00 | 312.00 - 324.00 | 0.8779 times | Fri 30 January 2026 | 316.00 (1.77%) | 316.00 | 316.00 - 316.00 | 0.7357 times | Fri 23 January 2026 | 310.50 (-0.16%) | 311.00 | 308.02 - 324.00 | 0.7686 times | Tue 13 January 2026 | 311.00 (-0.64%) | 311.00 | 311.00 - 311.00 | 0.0053 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 313.03 and 313.08
| Monthly Target 1 | 313.02 |
| Monthly Target 2 | 313.03 |
| Monthly Target 3 | 313.06666666667 |
| Monthly Target 4 | 313.08 |
| Monthly Target 5 | 313.12 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.05 (0.33%) | 313.10 | 313.05 - 313.10 | 0.0127 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.3876 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.0727 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5154 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.8432 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.5034 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.5179 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.0946 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5474 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.5051 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.5253 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 314.82 |
| 12 day DMA | 317.65 |
| 20 day DMA | 317.01 |
| 35 day DMA | 314.97 |
| 50 day DMA | 313.67 |
| 100 day DMA | 314.14 |
| 150 day DMA | 312.4 |
| 200 day DMA | 311.01 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.43 | 315.12 | 316.67 |
| 12 day EMA | 316.05 | 316.59 | 317.42 |
| 20 day EMA | 316.04 | 316.35 | 316.81 |
| 35 day EMA | 315.28 | 315.41 | 315.61 |
| 50 day EMA | 313.78 | 313.81 | 313.88 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.82 | 315.81 | 316.93 |
| 12 day SMA | 317.65 | 318.14 | 318.31 |
| 20 day SMA | 317.01 | 316.81 | 316.61 |
| 35 day SMA | 314.97 | 314.93 | 315.1 |
| 50 day SMA | 313.67 | 313.65 | 313.65 |
| 100 day SMA | 314.14 | 314.12 | 314.14 |
| 150 day SMA | 312.4 | 312.37 | 312.35 |
| 200 day SMA | 311.01 | 310.99 | 310.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.