Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 303.5 and 304.5
| Daily Target 1 | 303.33 |
| Daily Target 2 | 303.67 |
| Daily Target 3 | 304.33333333333 |
| Daily Target 4 | 304.67 |
| Daily Target 5 | 305.33 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 304.00 (-0.42%) | 304.00 | 304.00 - 305.00 | 3.9856 times | Wed 19 June 2024 | 305.28 (0.12%) | 305.28 | 305.28 - 305.28 | 0.0186 times | Tue 18 June 2024 | 304.92 (-0.03%) | 304.00 | 304.00 - 304.98 | 3.0387 times | Fri 14 June 2024 | 305.00 (0%) | 305.00 | 303.65 - 305.00 | 0.0736 times | Thu 13 June 2024 | 305.00 (-0.18%) | 305.00 | 303.65 - 305.00 | 0.0736 times | Fri 07 June 2024 | 305.55 (0%) | 305.55 | 305.55 - 305.55 | 0.0063 times | Thu 06 June 2024 | 305.55 (0.02%) | 305.50 | 304.11 - 306.99 | 1.1144 times | Tue 04 June 2024 | 305.50 (0.68%) | 303.51 | 300.00 - 305.50 | 1.6831 times | Mon 03 June 2024 | 303.45 (0.05%) | 303.45 | 303.45 - 303.45 | 0.0042 times | Thu 30 May 2024 | 303.31 (-0.13%) | 309.90 | 303.31 - 309.90 | 0.0017 times | Wed 29 May 2024 | 303.69 (0.13%) | 304.20 | 303.69 - 304.20 | 0.5259 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 303.36 and 304.64
| Weekly Target 1 | 303.15 |
| Weekly Target 2 | 303.57 |
| Weekly Target 3 | 304.42666666667 |
| Weekly Target 4 | 304.85 |
| Weekly Target 5 | 305.71 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 304.00 (-0.33%) | 304.00 | 304.00 - 305.28 | 4.2065 times | Fri 14 June 2024 | 305.00 (-0.18%) | 305.00 | 303.65 - 305.00 | 0.0879 times | Fri 07 June 2024 | 305.55 (0.74%) | 303.45 | 300.00 - 306.99 | 1.6772 times | Thu 30 May 2024 | 303.31 (-0.23%) | 304.92 | 303.30 - 309.90 | 0.5218 times | Fri 24 May 2024 | 304.00 (-0.16%) | 302.65 | 302.65 - 304.00 | 0.3583 times | Fri 17 May 2024 | 304.50 (0.19%) | 303.50 | 302.75 - 305.25 | 0.5653 times | Wed 08 May 2024 | 303.93 (0.47%) | 305.99 | 302.05 - 305.99 | 0.7 times | Thu 02 May 2024 | 302.52 (0.21%) | 302.52 | 302.52 - 302.52 | 0.0035 times | Thu 25 April 2024 | 301.90 (0.13%) | 301.40 | 301.40 - 301.90 | 0.1991 times | Tue 16 April 2024 | 301.50 (-0.17%) | 302.75 | 300.85 - 302.75 | 1.6802 times | Fri 12 April 2024 | 302.01 (-3.51%) | 311.25 | 301.85 - 312.00 | 1.8569 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 302 and 308.99
| Monthly Target 1 | 296.67 |
| Monthly Target 2 | 300.34 |
| Monthly Target 3 | 303.66333333333 |
| Monthly Target 4 | 307.33 |
| Monthly Target 5 | 310.65 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 304.00 (0.23%) | 303.45 | 300.00 - 306.99 | 1.8213 times | Thu 30 May 2024 | 303.31 (0.47%) | 302.52 | 302.05 - 309.90 | 0.6554 times | Thu 25 April 2024 | 301.90 (-2.61%) | 304.00 | 300.85 - 313.92 | 1.4425 times | Thu 28 March 2024 | 310.00 (1.16%) | 311.00 | 305.00 - 316.26 | 0.9139 times | Thu 29 February 2024 | 306.46 (-0.21%) | 308.00 | 304.00 - 310.90 | 0.7959 times | Wed 31 January 2024 | 307.10 (0.41%) | 303.71 | 303.71 - 309.00 | 0.8249 times | Thu 28 December 2023 | 305.84 (1.81%) | 301.00 | 300.10 - 306.99 | 0.8277 times | Thu 30 November 2023 | 300.40 (0.07%) | 301.80 | 298.08 - 305.78 | 1.4685 times | Mon 30 October 2023 | 300.20 (-4.55%) | 314.50 | 300.00 - 314.51 | 1.0282 times | Fri 29 September 2023 | 314.50 (1.08%) | 312.95 | 307.27 - 317.95 | 0.2217 times | Wed 30 August 2023 | 311.14 (0.17%) | 311.25 | 310.00 - 315.00 | 0.301 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 304.84 |
| 12 day DMA | 304.55 |
| 20 day DMA | 304.23 |
| 35 day DMA | 304.64 |
| 50 day DMA | 305.51 |
| 100 day DMA | 305.37 |
| 150 day DMA | 305.83 |
| 200 day DMA | 307.06 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.71 | 305.06 | 304.95 |
| 12 day EMA | 304.6 | 304.71 | 304.61 |
| 20 day EMA | 304.54 | 304.6 | 304.53 |
| 35 day EMA | 305.14 | 305.21 | 305.21 |
| 50 day EMA | 305.72 | 305.79 | 305.81 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.84 | 305.15 | 305.2 |
| 12 day SMA | 304.55 | 304.62 | 304.52 |
| 20 day SMA | 304.23 | 304.23 | 304.08 |
| 35 day SMA | 304.64 | 304.64 | 304.77 |
| 50 day SMA | 305.51 | 305.6 | 305.66 |
| 100 day SMA | 305.37 | 305.33 | 305.27 |
| 150 day SMA | 305.83 | 305.88 | 305.92 |
| 200 day SMA | 307.06 | 307.08 | 307.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.