Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 312.8 and 312.8
| Daily Target 1 | 312.8 |
| Daily Target 2 | 312.8 |
| Daily Target 3 | 312.8 |
| Daily Target 4 | 312.8 |
| Daily Target 5 | 312.8 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 312.80 (-0.21%) | 312.80 | 312.80 - 312.80 | 0.0128 times |
| Wed 02 April 2025 | 313.47 (2.55%) | 313.00 | 313.00 - 314.00 | 1.2187 times |
| Fri 28 March 2025 | 305.67 (-2.03%) | 305.67 | 305.67 - 305.67 | 0.0128 times |
| Mon 24 March 2025 | 312.00 (0.04%) | 312.00 | 312.00 - 312.00 | 2.5786 times |
| Fri 21 March 2025 | 311.89 (0.53%) | 311.89 | 311.89 - 311.89 | 0.2566 times |
| Wed 19 March 2025 | 310.26 (-0.56%) | 310.00 | 310.00 - 310.26 | 1.0391 times |
| Tue 11 March 2025 | 312.00 (2.04%) | 312.00 | 312.00 - 312.00 | 0.2245 times |
| Tue 04 March 2025 | 305.76 (-0.73%) | 307.50 | 305.50 - 307.50 | 2.7646 times |
| Mon 03 March 2025 | 308.00 (0.16%) | 308.00 | 308.00 - 308.00 | 1.1546 times |
| Fri 28 February 2025 | 307.50 (-0.49%) | 307.50 | 307.50 - 307.50 | 0.7377 times |
| Tue 25 February 2025 | 309.00 (-2.6%) | 309.00 | 309.00 - 309.00 | 0.1347 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 312.2 and 313.4
| Weekly Target 1 | 312 |
| Weekly Target 2 | 312.4 |
| Weekly Target 3 | 313.2 |
| Weekly Target 4 | 313.6 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 312.80 (2.33%) | 313.00 | 312.80 - 314.00 | 0.1875 times |
| Fri 28 March 2025 | 305.67 (-1.99%) | 312.00 | 305.67 - 312.00 | 0.3945 times |
| Fri 21 March 2025 | 311.89 (2%) | 312.00 | 310.00 - 312.00 | 0.2314 times |
| Tue 04 March 2025 | 305.76 (-0.57%) | 308.00 | 305.50 - 308.00 | 0.5966 times |
| Fri 28 February 2025 | 307.50 (-3.07%) | 309.00 | 307.50 - 309.00 | 0.1328 times |
| Fri 21 February 2025 | 317.24 (2.83%) | 306.16 | 306.10 - 317.24 | 0.9638 times |
| Fri 14 February 2025 | 308.50 (0.16%) | 307.75 | 307.50 - 308.50 | 0.7177 times |
| Fri 31 January 2025 | 308.02 (0.09%) | 310.00 | 307.00 - 310.00 | 3.2009 times |
| Fri 24 January 2025 | 307.75 (-1.23%) | 310.95 | 307.60 - 310.95 | 3.4752 times |
| Wed 15 January 2025 | 311.58 (-0.43%) | 306.50 | 306.04 - 314.91 | 0.0996 times |
| Thu 02 January 2025 | 312.93 (2.13%) | 307.00 | 306.14 - 312.93 | 0.5527 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 312.2 and 313.4
| Monthly Target 1 | 312 |
| Monthly Target 2 | 312.4 |
| Monthly Target 3 | 313.2 |
| Monthly Target 4 | 313.6 |
| Monthly Target 5 | 314.4 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 312.80 (2.33%) | 313.00 | 312.80 - 314.00 | 0.0274 times |
| Fri 28 March 2025 | 305.67 (-0.6%) | 308.00 | 305.50 - 312.00 | 0.1789 times |
| Fri 28 February 2025 | 307.50 (-0.17%) | 307.75 | 306.10 - 317.24 | 0.2655 times |
| Fri 31 January 2025 | 308.02 (0.09%) | 306.14 | 306.04 - 314.91 | 0.9939 times |
| Mon 23 December 2024 | 307.73 (0.9%) | 305.00 | 297.38 - 312.93 | 1.3668 times |
| Wed 27 November 2024 | 305.00 (1.33%) | 301.10 | 301.00 - 305.00 | 0.3154 times |
| Tue 29 October 2024 | 301.00 (-3.83%) | 312.50 | 300.70 - 312.51 | 1.1492 times |
| Wed 25 September 2024 | 313.00 (0.97%) | 312.00 | 308.13 - 313.00 | 1.9366 times |
| Fri 30 August 2024 | 310.00 (1.23%) | 307.25 | 306.40 - 313.00 | 2.5566 times |
| Wed 31 July 2024 | 306.22 (0.48%) | 304.51 | 304.25 - 307.98 | 1.2096 times |
| Fri 28 June 2024 | 304.75 (0.47%) | 303.45 | 300.00 - 307.50 | 4.429 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 311.17 |
| 12 day DMA | 310.47 |
| 20 day DMA | 309.3 |
| 35 day DMA | 309.04 |
| 50 day DMA | 307.78 |
| 100 day DMA | 307.4 |
| 150 day DMA | 306.68 |
| 200 day DMA | 306.45 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.33 | 310.59 | 309.15 |
| 12 day EMA | 310.35 | 309.91 | 309.26 |
| 20 day EMA | 309.7 | 309.37 | 308.94 |
| 35 day EMA | 308.54 | 308.29 | 307.98 |
| 50 day EMA | 307.61 | 307.4 | 307.15 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.17 | 310.66 | 310.36 |
| 12 day SMA | 310.47 | 310.02 | 309.54 |
| 20 day SMA | 309.3 | 309.07 | 308.77 |
| 35 day SMA | 309.04 | 308.94 | 308.84 |
| 50 day SMA | 307.78 | 307.55 | 307.3 |
| 100 day SMA | 307.4 | 307.31 | 307.23 |
| 150 day SMA | 306.68 | 306.64 | 306.61 |
| 200 day SMA | 306.45 | 306.39 | 306.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.