Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 311 and 311.8
| Daily Target 1 | 310.8 |
| Daily Target 2 | 311.19 |
| Daily Target 3 | 311.59666666667 |
| Daily Target 4 | 311.99 |
| Daily Target 5 | 312.4 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 311.59 (0.22%) | 312.00 | 311.20 - 312.00 | 2.0084 times | Thu 11 December 2025 | 310.92 (-0.35%) | 312.00 | 310.50 - 312.00 | 2.1865 times | Wed 10 December 2025 | 312.00 (0.48%) | 310.50 | 310.50 - 312.00 | 0.0124 times | Tue 09 December 2025 | 310.50 (-0.16%) | 320.00 | 310.50 - 320.00 | 0.6258 times | Mon 08 December 2025 | 311.00 (-1.27%) | 312.00 | 311.00 - 312.00 | 1.0289 times | Fri 05 December 2025 | 315.00 (1.61%) | 315.00 | 315.00 - 315.00 | 0.0025 times | Thu 04 December 2025 | 310.00 (-0.48%) | 310.00 | 310.00 - 310.00 | 0.6876 times | Wed 03 December 2025 | 311.50 (-2.04%) | 311.00 | 311.00 - 311.50 | 2.5179 times | Tue 02 December 2025 | 318.00 (2.59%) | 310.00 | 310.00 - 318.00 | 0.1905 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.7395 times | Fri 21 November 2025 | 308.55 (-0.23%) | 309.00 | 308.55 - 309.00 | 0.7445 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 311 and 311.8
| Weekly Target 1 | 310.8 |
| Weekly Target 2 | 311.19 |
| Weekly Target 3 | 311.59666666667 |
| Weekly Target 4 | 311.99 |
| Weekly Target 5 | 312.4 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 311.59 (0.22%) | 312.00 | 311.20 - 312.00 | 0.5564 times | Thu 11 December 2025 | 310.92 (-1.3%) | 312.00 | 310.50 - 320.00 | 1.0676 times | Fri 05 December 2025 | 315.00 (1.63%) | 310.00 | 310.00 - 318.00 | 0.9415 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.2049 times | Fri 21 November 2025 | 308.55 (-0.64%) | 310.06 | 308.00 - 311.00 | 3.2797 times | Thu 13 November 2025 | 310.55 (0.1%) | 310.00 | 308.00 - 312.99 | 0.7236 times | Thu 06 November 2025 | 310.25 (-0.24%) | 310.49 | 309.50 - 310.50 | 0.9087 times | Fri 31 October 2025 | 311.00 (-1.27%) | 309.02 | 309.02 - 314.50 | 2.053 times | Tue 21 October 2025 | 315.00 (0.01%) | 315.00 | 315.00 - 315.00 | 0.0302 times | Thu 16 October 2025 | 314.98 (0.63%) | 316.00 | 310.00 - 316.00 | 0.2344 times | Fri 10 October 2025 | 313.00 (-2.18%) | 319.00 | 310.00 - 322.99 | 4.8023 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 310.8 and 320.8
| Monthly Target 1 | 303.86 |
| Monthly Target 2 | 307.73 |
| Monthly Target 3 | 313.86333333333 |
| Monthly Target 4 | 317.73 |
| Monthly Target 5 | 323.86 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 311.59 (0.53%) | 310.00 | 310.00 - 320.00 | 0.6514 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.2991 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.38 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.0346 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5174 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.4226 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.4965 times | Thu 29 May 2025 | 308.45 (-0.8%) | 307.00 | 306.35 - 312.00 | 1.4793 times | Wed 30 April 2025 | 310.95 (1.73%) | 313.00 | 301.05 - 314.00 | 0.5012 times | Fri 28 March 2025 | 305.67 (-0.6%) | 308.00 | 305.50 - 312.00 | 0.2178 times | Fri 28 February 2025 | 307.50 (-0.17%) | 307.75 | 306.10 - 317.24 | 0.3232 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 311.2 |
| 12 day DMA | 311.52 |
| 20 day DMA | 310.97 |
| 35 day DMA | 313.29 |
| 50 day DMA | 313.96 |
| 100 day DMA | 312.13 |
| 150 day DMA | 310.68 |
| 200 day DMA | 309.76 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.49 | 311.44 | 311.7 |
| 12 day EMA | 311.56 | 311.55 | 311.66 |
| 20 day EMA | 311.84 | 311.87 | 311.97 |
| 35 day EMA | 312.6 | 312.66 | 312.76 |
| 50 day EMA | 313.67 | 313.75 | 313.87 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.2 | 311.88 | 311.7 |
| 12 day SMA | 311.52 | 311.41 | 311.4 |
| 20 day SMA | 310.97 | 310.94 | 310.99 |
| 35 day SMA | 313.29 | 313.28 | 313.39 |
| 50 day SMA | 313.96 | 314.04 | 314.12 |
| 100 day SMA | 312.13 | 312.14 | 312.17 |
| 150 day SMA | 310.68 | 310.61 | 310.54 |
| 200 day SMA | 309.76 | 309.72 | 309.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.