Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 307.25 and 307.25
| Daily Target 1 | 307.25 |
| Daily Target 2 | 307.25 |
| Daily Target 3 | 307.25 |
| Daily Target 4 | 307.25 |
| Daily Target 5 | 307.25 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 307.25 (-1.29%) | 307.25 | 307.25 - 307.25 | 0.0239 times |
| Tue 10 June 2025 | 311.25 (0.11%) | 308.55 | 308.55 - 311.25 | 2.7341 times |
| Mon 09 June 2025 | 310.90 (0%) | 310.90 | 310.90 - 310.90 | 0.0205 times |
| Fri 06 June 2025 | 310.90 (0.19%) | 310.00 | 310.00 - 310.90 | 0.3008 times |
| Thu 05 June 2025 | 310.30 (0.26%) | 310.30 | 310.30 - 310.30 | 0.0068 times |
| Tue 03 June 2025 | 309.51 (0.34%) | 310.90 | 309.50 - 310.90 | 0.352 times |
| Thu 29 May 2025 | 308.45 (-0.5%) | 309.25 | 308.45 - 309.25 | 1.7088 times |
| Wed 28 May 2025 | 310.00 (-0.08%) | 310.00 | 310.00 - 310.00 | 0.5297 times |
| Tue 27 May 2025 | 310.25 (0.65%) | 310.55 | 310.25 - 310.55 | 1.5379 times |
| Fri 23 May 2025 | 308.25 (-0.1%) | 312.00 | 308.25 - 312.00 | 2.7854 times |
| Thu 22 May 2025 | 308.55 (0.1%) | 310.00 | 308.25 - 310.00 | 6.1517 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 305.25 and 309.25
| Weekly Target 1 | 304.58 |
| Weekly Target 2 | 305.92 |
| Weekly Target 3 | 308.58333333333 |
| Weekly Target 4 | 309.92 |
| Weekly Target 5 | 312.58 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 307.25 (-1.17%) | 310.90 | 307.25 - 311.25 | 0.6562 times |
| Fri 06 June 2025 | 310.90 (0.79%) | 310.90 | 309.50 - 310.90 | 0.1558 times |
| Thu 29 May 2025 | 308.45 (0.06%) | 310.55 | 308.45 - 310.55 | 0.8918 times |
| Fri 23 May 2025 | 308.25 (-0.34%) | 308.20 | 307.75 - 312.00 | 3.3906 times |
| Wed 14 May 2025 | 309.30 (0.67%) | 308.00 | 308.00 - 310.00 | 0.8111 times |
| Fri 09 May 2025 | 307.25 (-1.19%) | 307.00 | 306.35 - 307.25 | 1.7692 times |
| Wed 30 April 2025 | 310.95 (1.44%) | 306.00 | 306.00 - 310.95 | 1.3898 times |
| Fri 25 April 2025 | 306.55 (0.76%) | 305.00 | 304.00 - 311.00 | 0.6328 times |
| Wed 09 April 2025 | 304.25 (-2.73%) | 301.05 | 301.05 - 307.00 | 0.1477 times |
| Fri 04 April 2025 | 312.80 (2.33%) | 313.00 | 312.80 - 314.00 | 0.155 times |
| Fri 28 March 2025 | 305.67 (-1.99%) | 312.00 | 305.67 - 312.00 | 0.3261 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 305.25 and 309.25
| Monthly Target 1 | 304.58 |
| Monthly Target 2 | 305.92 |
| Monthly Target 3 | 308.58333333333 |
| Monthly Target 4 | 309.92 |
| Monthly Target 5 | 312.58 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 307.25 (-0.39%) | 310.90 | 307.25 - 311.25 | 0.1802 times |
| Thu 29 May 2025 | 308.45 (-0.8%) | 307.00 | 306.35 - 312.00 | 1.5233 times |
| Wed 30 April 2025 | 310.95 (1.73%) | 313.00 | 301.05 - 314.00 | 0.5161 times |
| Fri 28 March 2025 | 305.67 (-0.6%) | 308.00 | 305.50 - 312.00 | 0.2243 times |
| Fri 28 February 2025 | 307.50 (-0.17%) | 307.75 | 306.10 - 317.24 | 0.3328 times |
| Fri 31 January 2025 | 308.02 (0.09%) | 306.14 | 306.04 - 314.91 | 1.2459 times |
| Mon 23 December 2024 | 307.73 (0.9%) | 305.00 | 297.38 - 312.93 | 1.7135 times |
| Wed 27 November 2024 | 305.00 (1.33%) | 301.10 | 301.00 - 305.00 | 0.3954 times |
| Tue 29 October 2024 | 301.00 (-3.83%) | 312.50 | 300.70 - 312.51 | 1.4407 times |
| Wed 25 September 2024 | 313.00 (0.97%) | 312.00 | 308.13 - 313.00 | 2.4278 times |
| Fri 30 August 2024 | 310.00 (1.23%) | 307.25 | 306.40 - 313.00 | 3.2051 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 310.12 |
| 12 day DMA | 309.49 |
| 20 day DMA | 308.82 |
| 35 day DMA | 308.8 |
| 50 day DMA | 308.69 |
| 100 day DMA | 307.82 |
| 150 day DMA | 307.05 |
| 200 day DMA | 307.04 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.5 | 310.62 | 310.3 |
| 12 day EMA | 309.43 | 309.83 | 309.57 |
| 20 day EMA | 309.19 | 309.39 | 309.19 |
| 35 day EMA | 308.97 | 309.07 | 308.94 |
| 50 day EMA | 308.86 | 308.93 | 308.84 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.12 | 310.57 | 310.01 |
| 12 day SMA | 309.49 | 309.53 | 309.28 |
| 20 day SMA | 308.82 | 308.81 | 308.8 |
| 35 day SMA | 308.8 | 308.81 | 308.75 |
| 50 day SMA | 308.69 | 308.77 | 308.74 |
| 100 day SMA | 307.82 | 307.85 | 307.81 |
| 150 day SMA | 307.05 | 307.03 | 306.97 |
| 200 day SMA | 307.04 | 307.03 | 307.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.