Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 315.9 and 323.88
| Daily Target 1 | 309.28 |
| Daily Target 2 | 314.54 |
| Daily Target 3 | 317.26 |
| Daily Target 4 | 322.52 |
| Daily Target 5 | 325.24 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.80 (2.63%) | 312.00 | 312.00 - 319.98 | 0.0531 times | Tue 16 December 2025 | 311.59 (0.22%) | 312.00 | 311.20 - 312.00 | 2.1573 times | Thu 11 December 2025 | 310.92 (-0.35%) | 312.00 | 310.50 - 312.00 | 2.3486 times | Wed 10 December 2025 | 312.00 (0.48%) | 310.50 | 310.50 - 312.00 | 0.0133 times | Tue 09 December 2025 | 310.50 (-0.16%) | 320.00 | 310.50 - 320.00 | 0.6722 times | Mon 08 December 2025 | 311.00 (-1.27%) | 312.00 | 311.00 - 312.00 | 1.1052 times | Fri 05 December 2025 | 315.00 (1.61%) | 315.00 | 315.00 - 315.00 | 0.0027 times | Thu 04 December 2025 | 310.00 (-0.48%) | 310.00 | 310.00 - 310.00 | 0.7386 times | Wed 03 December 2025 | 311.50 (-2.04%) | 311.00 | 311.00 - 311.50 | 2.7046 times | Tue 02 December 2025 | 318.00 (2.59%) | 310.00 | 310.00 - 318.00 | 0.2046 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.7944 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 315.5 and 324.28
| Weekly Target 1 | 308.21 |
| Weekly Target 2 | 314.01 |
| Weekly Target 3 | 316.99333333333 |
| Weekly Target 4 | 322.79 |
| Weekly Target 5 | 325.77 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.80 (2.86%) | 312.00 | 311.20 - 319.98 | 0.5694 times | Thu 11 December 2025 | 310.92 (-1.3%) | 312.00 | 310.50 - 320.00 | 1.0662 times | Fri 05 December 2025 | 315.00 (1.63%) | 310.00 | 310.00 - 318.00 | 0.9403 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.2046 times | Fri 21 November 2025 | 308.55 (-0.64%) | 310.06 | 308.00 - 311.00 | 3.2752 times | Thu 13 November 2025 | 310.55 (0.1%) | 310.00 | 308.00 - 312.99 | 0.7226 times | Thu 06 November 2025 | 310.25 (-0.24%) | 310.49 | 309.50 - 310.50 | 0.9074 times | Fri 31 October 2025 | 311.00 (-1.27%) | 309.02 | 309.02 - 314.50 | 2.0502 times | Tue 21 October 2025 | 315.00 (0.01%) | 315.00 | 315.00 - 315.00 | 0.0301 times | Thu 16 October 2025 | 314.98 (0.63%) | 316.00 | 310.00 - 316.00 | 0.234 times | Fri 10 October 2025 | 313.00 (-2.18%) | 319.00 | 310.00 - 322.99 | 4.7957 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 314.9 and 324.9
| Monthly Target 1 | 306.6 |
| Monthly Target 2 | 313.2 |
| Monthly Target 3 | 316.6 |
| Monthly Target 4 | 323.2 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.80 (3.17%) | 310.00 | 310.00 - 320.00 | 0.6546 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.2986 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.3792 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.0343 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5172 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.4221 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.4964 times | Thu 29 May 2025 | 308.45 (-0.8%) | 307.00 | 306.35 - 312.00 | 1.4788 times | Wed 30 April 2025 | 310.95 (1.73%) | 313.00 | 301.05 - 314.00 | 0.5011 times | Fri 28 March 2025 | 305.67 (-0.6%) | 308.00 | 305.50 - 312.00 | 0.2177 times | Fri 28 February 2025 | 307.50 (-0.17%) | 307.75 | 306.10 - 317.24 | 0.3231 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 312.96 |
| 12 day DMA | 312.4 |
| 20 day DMA | 311.41 |
| 35 day DMA | 313.35 |
| 50 day DMA | 314.08 |
| 100 day DMA | 312.29 |
| 150 day DMA | 310.79 |
| 200 day DMA | 309.84 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.26 | 311.49 | 311.44 |
| 12 day EMA | 312.83 | 311.56 | 311.55 |
| 20 day EMA | 312.6 | 311.84 | 311.87 |
| 35 day EMA | 313.09 | 312.69 | 312.76 |
| 50 day EMA | 314 | 313.76 | 313.85 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.96 | 311.2 | 311.88 |
| 12 day SMA | 312.4 | 311.52 | 311.41 |
| 20 day SMA | 311.41 | 310.97 | 310.94 |
| 35 day SMA | 313.35 | 313.29 | 313.28 |
| 50 day SMA | 314.08 | 313.96 | 314.04 |
| 100 day SMA | 312.29 | 312.13 | 312.14 |
| 150 day SMA | 310.79 | 310.68 | 310.61 |
| 200 day SMA | 309.84 | 309.76 | 309.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.