Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 301.83 and 301.97
| Daily Target 1 | 301.71 |
| Daily Target 2 | 301.81 |
| Daily Target 3 | 301.85333333333 |
| Daily Target 4 | 301.95 |
| Daily Target 5 | 301.99 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 301.90 (0.17%) | 301.76 | 301.76 - 301.90 | 0.4173 times | Tue 23 April 2024 | 301.40 (0%) | 301.42 | 301.40 - 301.42 | 0.0373 times | Mon 22 April 2024 | 301.40 (-0.03%) | 301.40 | 301.40 - 301.40 | 0.0348 times | Tue 16 April 2024 | 301.50 (-0.11%) | 301.84 | 301.50 - 301.84 | 0.1441 times | Mon 15 April 2024 | 301.84 (-0.06%) | 302.75 | 300.85 - 302.75 | 3.9852 times | Fri 12 April 2024 | 302.01 (0.05%) | 302.00 | 302.00 - 302.12 | 0.4527 times | Wed 10 April 2024 | 301.85 (-2.7%) | 304.40 | 301.85 - 304.40 | 3.5368 times | Tue 09 April 2024 | 310.24 (-0.32%) | 312.00 | 310.20 - 312.00 | 0.3875 times | Mon 08 April 2024 | 311.25 (-0.56%) | 311.25 | 311.25 - 311.25 | 0.1863 times | Fri 05 April 2024 | 312.99 (-0%) | 313.92 | 311.04 - 313.92 | 0.8179 times | Thu 04 April 2024 | 313.00 (1.12%) | 312.69 | 312.69 - 313.00 | 1.2439 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 301.65 and 302.15
| Weekly Target 1 | 301.23 |
| Weekly Target 2 | 301.57 |
| Weekly Target 3 | 301.73333333333 |
| Weekly Target 4 | 302.07 |
| Weekly Target 5 | 302.23 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 301.90 (0.13%) | 301.40 | 301.40 - 301.90 | 0.2326 times | Tue 16 April 2024 | 301.50 (-0.17%) | 302.75 | 300.85 - 302.75 | 1.9623 times | Fri 12 April 2024 | 302.01 (-3.51%) | 311.25 | 301.85 - 312.00 | 2.1686 times | Fri 05 April 2024 | 312.99 (0.96%) | 304.00 | 304.00 - 313.92 | 1.1604 times | Thu 28 March 2024 | 310.00 (0.65%) | 308.55 | 308.07 - 316.26 | 0.0304 times | Thu 21 March 2024 | 308.00 (0.57%) | 308.75 | 306.45 - 308.75 | 0.7788 times | Wed 13 March 2024 | 306.25 (-0.26%) | 306.90 | 306.25 - 306.90 | 0.0395 times | Thu 07 March 2024 | 307.06 (-0.62%) | 306.09 | 305.00 - 308.99 | 2.3465 times | Fri 01 March 2024 | 308.98 (0.24%) | 308.25 | 306.40 - 311.00 | 0.6446 times | Wed 21 February 2024 | 308.25 (-0.85%) | 309.25 | 307.55 - 309.33 | 0.6363 times | Fri 16 February 2024 | 310.90 (1.19%) | 309.25 | 306.09 - 310.90 | 0.9335 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 294.84 and 307.91
| Monthly Target 1 | 292.49 |
| Monthly Target 2 | 297.19 |
| Monthly Target 3 | 305.55666666667 |
| Monthly Target 4 | 310.26 |
| Monthly Target 5 | 318.63 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 301.90 (-2.61%) | 304.00 | 300.85 - 313.92 | 1.6449 times | Thu 28 March 2024 | 310.00 (1.16%) | 311.00 | 305.00 - 316.26 | 1.0421 times | Thu 29 February 2024 | 306.46 (-0.21%) | 308.00 | 304.00 - 310.90 | 0.9075 times | Wed 31 January 2024 | 307.10 (0.41%) | 303.71 | 303.71 - 309.00 | 0.9406 times | Thu 28 December 2023 | 305.84 (1.81%) | 301.00 | 300.10 - 306.99 | 0.9438 times | Thu 30 November 2023 | 300.40 (0.07%) | 301.80 | 298.08 - 305.78 | 1.6745 times | Mon 30 October 2023 | 300.20 (-4.55%) | 314.50 | 300.00 - 314.51 | 1.1724 times | Fri 29 September 2023 | 314.50 (1.08%) | 312.95 | 307.27 - 317.95 | 0.2528 times | Wed 30 August 2023 | 311.14 (0.17%) | 311.25 | 310.00 - 315.00 | 0.3432 times | Mon 31 July 2023 | 310.60 (-0.11%) | 310.95 | 309.30 - 315.00 | 1.0782 times | Fri 30 June 2023 | 310.95 (0.75%) | 306.34 | 306.34 - 313.97 | 2.6225 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 301.61 |
| 12 day DMA | 305.74 |
| 20 day DMA | 306.46 |
| 35 day DMA | 307.3 |
| 50 day DMA | 307.2 |
| 100 day DMA | 304.76 |
| 150 day DMA | 307.04 |
| 200 day DMA | 307.37 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.19 | 302.33 | 302.8 |
| 12 day EMA | 304.16 | 304.57 | 305.15 |
| 20 day EMA | 305.37 | 305.74 | 306.2 |
| 35 day EMA | 306.26 | 306.52 | 306.82 |
| 50 day EMA | 306.62 | 306.81 | 307.03 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.61 | 301.63 | 301.72 |
| 12 day SMA | 305.74 | 305.92 | 306.63 |
| 20 day SMA | 306.46 | 306.71 | 307 |
| 35 day SMA | 307.3 | 307.45 | 307.53 |
| 50 day SMA | 307.2 | 307.3 | 307.45 |
| 100 day SMA | 304.76 | 304.77 | 304.8 |
| 150 day SMA | 307.04 | 307.11 | 307.18 |
| 200 day SMA | 307.37 | 307.4 | 307.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.