Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 312 and 312
| Daily Target 1 | 312 |
| Daily Target 2 | 312 |
| Daily Target 3 | 312 |
| Daily Target 4 | 312 |
| Daily Target 5 | 312 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 312.00 (-0.48%) | 312.00 | 312.00 - 312.00 | 0.0387 times | Wed 10 December 2025 | 313.50 (0%) | 305.66 | 305.66 - 313.50 | 0.1044 times | Tue 09 December 2025 | 313.50 (1.37%) | 313.50 | 313.50 - 313.50 | 0.2437 times | Thu 04 December 2025 | 309.26 (-1.19%) | 309.26 | 309.26 - 309.26 | 1.0754 times | Wed 03 December 2025 | 312.99 (0.32%) | 311.00 | 311.00 - 313.00 | 5.265 times | Tue 02 December 2025 | 312.00 (-0.05%) | 312.00 | 312.00 - 312.00 | 0.0387 times | Mon 01 December 2025 | 312.15 (1.68%) | 312.15 | 312.15 - 312.15 | 1.1605 times | Thu 27 November 2025 | 307.00 (-1.68%) | 307.00 | 307.00 - 307.00 | 0.0387 times | Tue 25 November 2025 | 312.25 (0%) | 313.25 | 312.25 - 313.25 | 0.8743 times | Fri 21 November 2025 | 312.25 (-0.56%) | 312.25 | 312.25 - 312.25 | 1.1605 times | Thu 20 November 2025 | 314.00 (0.32%) | 314.00 | 314.00 - 314.00 | 1.1605 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 304.91 and 312.75
| Weekly Target 1 | 302.55 |
| Weekly Target 2 | 307.27 |
| Weekly Target 3 | 310.38666666667 |
| Weekly Target 4 | 315.11 |
| Weekly Target 5 | 318.23 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 312.00 (0.89%) | 313.50 | 305.66 - 313.50 | 0.0977 times | Thu 04 December 2025 | 309.26 (0.74%) | 312.15 | 309.26 - 313.00 | 1.9044 times | Thu 27 November 2025 | 307.00 (-1.68%) | 313.25 | 307.00 - 313.25 | 0.2306 times | Fri 21 November 2025 | 312.25 (-1.49%) | 313.00 | 312.25 - 314.00 | 1.4168 times | Thu 13 November 2025 | 316.97 (0.18%) | 310.00 | 310.00 - 316.97 | 0.6899 times | Fri 07 November 2025 | 316.40 (1.74%) | 311.01 | 311.01 - 316.40 | 0.4436 times | Fri 31 October 2025 | 311.00 (-1.89%) | 318.77 | 310.40 - 318.77 | 2.5122 times | Tue 21 October 2025 | 317.00 (0.63%) | 318.00 | 316.00 - 318.00 | 0.044 times | Thu 16 October 2025 | 315.00 (-0.62%) | 319.00 | 309.00 - 319.00 | 0.5208 times | Fri 10 October 2025 | 316.98 (-0.63%) | 319.00 | 315.00 - 319.25 | 2.1399 times | Fri 03 October 2025 | 319.00 (-1.92%) | 317.11 | 317.11 - 322.00 | 0.3049 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 304.91 and 312.75
| Monthly Target 1 | 302.55 |
| Monthly Target 2 | 307.27 |
| Monthly Target 3 | 310.38666666667 |
| Monthly Target 4 | 315.11 |
| Monthly Target 5 | 318.23 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 312.00 (1.63%) | 312.15 | 305.66 - 313.50 | 0.359 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.4987 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 0.9373 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.5655 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 1.2021 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 1.6613 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.2299 times | Fri 30 May 2025 | 308.01 (-1.28%) | 305.02 | 305.02 - 313.00 | 2.2219 times | Tue 29 April 2025 | 312.00 (0.53%) | 313.80 | 302.35 - 334.00 | 1.8965 times | Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.4279 times | Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.6902 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 312.25 |
| 12 day DMA | 311.99 |
| 20 day DMA | 312.93 |
| 35 day DMA | 315.75 |
| 50 day DMA | 316.11 |
| 100 day DMA | 314.04 |
| 150 day DMA | 311.8 |
| 200 day DMA | 310.31 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.31 | 312.47 | 311.95 |
| 12 day EMA | 312.55 | 312.65 | 312.49 |
| 20 day EMA | 313.25 | 313.38 | 313.37 |
| 35 day EMA | 314.29 | 314.42 | 314.47 |
| 50 day EMA | 315.59 | 315.74 | 315.83 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.25 | 312.25 | 311.98 |
| 12 day SMA | 311.99 | 312.41 | 312.68 |
| 20 day SMA | 312.93 | 313.18 | 313.31 |
| 35 day SMA | 315.75 | 315.86 | 316.08 |
| 50 day SMA | 316.11 | 316.18 | 316.22 |
| 100 day SMA | 314.04 | 314.01 | 313.96 |
| 150 day SMA | 311.8 | 311.74 | 311.66 |
| 200 day SMA | 310.31 | 310.26 | 310.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.