Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 306.3 and 306.9
| Daily Target 1 | 305.8 |
| Daily Target 2 | 306.2 |
| Daily Target 3 | 306.4 |
| Daily Target 4 | 306.8 |
| Daily Target 5 | 307 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 306.60 (-0.45%) | 306.00 | 306.00 - 306.60 | 0.8002 times | Thu 30 January 2025 | 308.00 (0.06%) | 307.25 | 307.25 - 308.00 | 0.1156 times | Wed 29 January 2025 | 307.80 (-0.03%) | 307.00 | 307.00 - 307.80 | 0.2625 times | Tue 28 January 2025 | 307.90 (0.29%) | 307.90 | 307.90 - 307.90 | 0.2937 times | Mon 27 January 2025 | 307.00 (-0.24%) | 306.25 | 306.25 - 307.00 | 0.6233 times | Wed 22 January 2025 | 307.75 (-0.52%) | 309.35 | 307.75 - 309.35 | 2.2283 times | Tue 21 January 2025 | 309.35 (0.11%) | 309.90 | 309.35 - 310.00 | 1.2026 times | Fri 17 January 2025 | 309.00 (-0.58%) | 309.00 | 308.98 - 309.00 | 0.0856 times | Wed 15 January 2025 | 310.80 (-0.05%) | 309.70 | 308.00 - 310.97 | 3.6933 times | Tue 14 January 2025 | 310.97 (-0.01%) | 301.50 | 301.50 - 310.97 | 0.695 times | Mon 13 January 2025 | 311.00 (1.63%) | 305.25 | 305.25 - 311.00 | 0.0937 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 306.3 and 308.3
| Weekly Target 1 | 304.87 |
| Weekly Target 2 | 305.73 |
| Weekly Target 3 | 306.86666666667 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 308.87 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 306.60 (-0.37%) | 306.25 | 306.00 - 308.00 | 0.6174 times | Wed 22 January 2025 | 307.75 (-0.4%) | 309.90 | 307.75 - 310.00 | 1.011 times | Fri 17 January 2025 | 309.00 (0.98%) | 305.25 | 301.50 - 311.00 | 1.3459 times | Fri 10 January 2025 | 306.00 (-0.64%) | 305.30 | 305.30 - 314.95 | 1.6921 times | Fri 27 December 2024 | 307.98 (0.54%) | 308.00 | 305.65 - 308.00 | 0.9994 times | Fri 20 December 2024 | 306.34 (-2.87%) | 307.52 | 304.55 - 314.00 | 0.6634 times | Tue 03 December 2024 | 315.40 (3.75%) | 308.00 | 308.00 - 315.40 | 0.1704 times | Fri 29 November 2024 | 304.00 (0%) | 304.00 | 304.00 - 305.25 | 0.1608 times | Thu 21 November 2024 | 304.00 (0.65%) | 300.01 | 300.01 - 304.00 | 0.3264 times | Thu 14 November 2024 | 302.05 (-0.48%) | 303.30 | 301.55 - 307.00 | 3.0132 times | Fri 08 November 2024 | 303.50 (0.46%) | 304.50 | 300.85 - 306.80 | 0.5973 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 297.33 and 310.78
| Monthly Target 1 | 294.23 |
| Monthly Target 2 | 300.42 |
| Monthly Target 3 | 307.68333333333 |
| Monthly Target 4 | 313.87 |
| Monthly Target 5 | 321.13 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 306.60 (-0.29%) | 314.95 | 301.50 - 314.95 | 1.5568 times | Tue 31 December 2024 | 307.50 (1.15%) | 308.00 | 304.55 - 315.40 | 0.9792 times | Fri 29 November 2024 | 304.00 (0.62%) | 304.50 | 300.01 - 307.00 | 1.5988 times | Thu 31 October 2024 | 302.12 (-2.19%) | 313.90 | 300.55 - 313.90 | 2.1451 times | Fri 20 September 2024 | 308.90 (0.57%) | 307.22 | 306.52 - 312.00 | 0.3701 times | Wed 14 August 2024 | 307.15 (-0.28%) | 306.22 | 305.32 - 310.00 | 0.8332 times | Wed 31 July 2024 | 308.00 (0.01%) | 304.10 | 303.21 - 309.70 | 0.6828 times | Fri 28 June 2024 | 307.98 (1.31%) | 303.80 | 299.00 - 308.60 | 0.3021 times | Mon 27 May 2024 | 304.00 (0.65%) | 306.49 | 302.35 - 306.49 | 0.2836 times | Tue 30 April 2024 | 302.04 (-2.5%) | 309.51 | 301.00 - 312.85 | 1.2483 times | Thu 28 March 2024 | 309.80 (0.91%) | 311.00 | 305.76 - 311.00 | 0.4141 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 307.46 |
| 12 day DMA | 308.51 |
| 20 day DMA | 307.91 |
| 35 day DMA | 306.47 |
| 50 day DMA | 305.42 |
| 100 day DMA | 305.77 |
| 150 day DMA | 306.01 |
| 200 day DMA | 306.92 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.55 | 308.02 | 308.03 |
| 12 day EMA | 307.9 | 308.14 | 308.16 |
| 20 day EMA | 307.66 | 307.77 | 307.75 |
| 35 day EMA | 306.97 | 306.99 | 306.93 |
| 50 day EMA | 306.03 | 306.01 | 305.93 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.46 | 307.69 | 307.96 |
| 12 day SMA | 308.51 | 308.75 | 308.7 |
| 20 day SMA | 307.91 | 307.95 | 307.85 |
| 35 day SMA | 306.47 | 306.35 | 306.18 |
| 50 day SMA | 305.42 | 305.57 | 305.59 |
| 100 day SMA | 305.77 | 305.71 | 305.75 |
| 150 day SMA | 306.01 | 305.99 | 306 |
| 200 day SMA | 306.92 | 306.96 | 306.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.