Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 308.75 and 309.75
| Daily Target 1 | 307.92 |
| Daily Target 2 | 308.58 |
| Daily Target 3 | 308.91666666667 |
| Daily Target 4 | 309.58 |
| Daily Target 5 | 309.92 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 309.25 (-0.16%) | 308.25 | 308.25 - 309.25 | 0.0641 times |
| Wed 04 June 2025 | 309.75 (-0.24%) | 309.50 | 309.50 - 310.00 | 0.1326 times |
| Mon 02 June 2025 | 310.50 (0.81%) | 310.50 | 310.50 - 310.50 | 1.105 times |
| Fri 30 May 2025 | 308.01 (-0.03%) | 308.00 | 308.00 - 308.01 | 0.0088 times |
| Thu 29 May 2025 | 308.10 (-1.42%) | 308.95 | 308.10 - 308.95 | 1.2552 times |
| Wed 28 May 2025 | 312.55 (0.82%) | 313.00 | 312.55 - 313.00 | 0.0442 times |
| Tue 27 May 2025 | 310.00 (0.04%) | 310.00 | 310.00 - 310.00 | 0.6077 times |
| Fri 23 May 2025 | 309.89 (0.42%) | 312.00 | 307.75 - 312.00 | 1.4696 times |
| Thu 22 May 2025 | 308.60 (-0.13%) | 308.05 | 308.05 - 309.00 | 2.663 times |
| Wed 21 May 2025 | 309.00 (-0.96%) | 307.75 | 307.25 - 310.15 | 2.6497 times |
| Tue 20 May 2025 | 312.00 (0%) | 312.00 | 312.00 - 312.00 | 0.0641 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 307.63 and 309.88
| Weekly Target 1 | 307.08 |
| Weekly Target 2 | 308.17 |
| Weekly Target 3 | 309.33333333333 |
| Weekly Target 4 | 310.42 |
| Weekly Target 5 | 311.58 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 309.25 (0.4%) | 310.50 | 308.25 - 310.50 | 0.2286 times |
| Fri 30 May 2025 | 308.01 (-0.61%) | 310.00 | 308.00 - 313.00 | 0.3365 times |
| Fri 23 May 2025 | 309.89 (-0.6%) | 312.00 | 307.25 - 312.00 | 1.2044 times |
| Fri 16 May 2025 | 311.75 (0.47%) | 312.00 | 306.55 - 312.00 | 1.2847 times |
| Fri 09 May 2025 | 310.30 (-0.54%) | 305.02 | 305.02 - 312.00 | 2.0959 times |
| Tue 29 April 2025 | 312.00 (1.73%) | 306.70 | 306.00 - 312.00 | 0.4658 times |
| Fri 25 April 2025 | 306.70 (-2.17%) | 312.50 | 302.35 - 334.00 | 3.4245 times |
| Fri 04 April 2025 | 313.50 (1.01%) | 313.80 | 313.15 - 313.80 | 0.3105 times |
| Fri 28 March 2025 | 310.37 (1.43%) | 313.00 | 309.00 - 313.00 | 0.3598 times |
| Wed 19 March 2025 | 306.00 (-0.97%) | 309.00 | 306.00 - 310.25 | 0.2892 times |
| Thu 13 March 2025 | 309.00 (0.57%) | 308.00 | 306.05 - 309.70 | 0.2989 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 307.63 and 309.88
| Monthly Target 1 | 307.08 |
| Monthly Target 2 | 308.17 |
| Monthly Target 3 | 309.33333333333 |
| Monthly Target 4 | 310.42 |
| Monthly Target 5 | 311.58 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 309.25 (0.4%) | 310.50 | 308.25 - 310.50 | 0.0683 times |
| Fri 30 May 2025 | 308.01 (-1.28%) | 305.02 | 305.02 - 313.00 | 1.471 times |
| Tue 29 April 2025 | 312.00 (0.53%) | 313.80 | 302.35 - 334.00 | 1.2556 times |
| Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.2833 times |
| Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.119 times |
| Fri 31 January 2025 | 306.60 (-0.29%) | 314.95 | 301.50 - 314.95 | 1.3585 times |
| Tue 31 December 2024 | 307.50 (1.15%) | 308.00 | 304.55 - 315.40 | 0.8544 times |
| Fri 29 November 2024 | 304.00 (0.62%) | 304.50 | 300.01 - 307.00 | 1.3951 times |
| Thu 31 October 2024 | 302.12 (-2.19%) | 313.90 | 300.55 - 313.90 | 1.8718 times |
| Fri 20 September 2024 | 308.90 (0.57%) | 307.22 | 306.52 - 312.00 | 0.323 times |
| Wed 14 August 2024 | 307.15 (-0.28%) | 306.22 | 305.32 - 310.00 | 0.727 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 309.12 |
| 12 day DMA | 309.97 |
| 20 day DMA | 310 |
| 35 day DMA | 310.41 |
| 50 day DMA | 309.81 |
| 100 day DMA | 307.62 |
| 150 day DMA | 307.11 |
| 200 day DMA | 306.96 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.56 | 309.71 | 309.69 |
| 12 day EMA | 309.83 | 309.93 | 309.96 |
| 20 day EMA | 309.98 | 310.06 | 310.09 |
| 35 day EMA | 309.74 | 309.77 | 309.77 |
| 50 day EMA | 309.56 | 309.57 | 309.56 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.12 | 309.78 | 309.83 |
| 12 day SMA | 309.97 | 310.18 | 310.37 |
| 20 day SMA | 310 | 309.86 | 309.71 |
| 35 day SMA | 310.41 | 310.37 | 310.37 |
| 50 day SMA | 309.81 | 309.75 | 309.72 |
| 100 day SMA | 307.62 | 307.66 | 307.65 |
| 150 day SMA | 307.11 | 307.06 | 307.07 |
| 200 day SMA | 306.96 | 306.93 | 306.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.