79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit40

Strong Daily Stock price targets for 79nhit40 938224 are 309.18 and 310.42

Daily Target 1308.15
Daily Target 2308.97
Daily Target 3309.38666666667
Daily Target 4310.21
Daily Target 5310.63

Daily price and volume 79nhit40

Date Closing Open Range Volume
Thu 28 March 2024 309.80 (1.13%) 308.56 308.56 - 309.80 2.3085 times
Thu 21 March 2024 306.33 (-0.7%) 306.33 306.33 - 306.33 0.8724 times
Tue 19 March 2024 308.50 (0.08%) 307.25 307.25 - 308.50 1.2142 times
Fri 15 March 2024 308.25 (0.81%) 308.25 308.25 - 308.25 0.5327 times
Wed 13 March 2024 305.76 (-0.73%) 309.99 305.76 - 309.99 0.0888 times
Tue 12 March 2024 308.00 (-0.96%) 306.60 306.55 - 309.98 1.1898 times
Wed 06 March 2024 311.00 (1.3%) 311.00 311.00 - 311.00 0.7081 times
Mon 26 February 2024 307.02 (-1.18%) 312.00 307.02 - 312.00 0.7436 times
Fri 23 February 2024 310.70 (0.88%) 310.70 310.70 - 310.70 0.0666 times
Wed 21 February 2024 308.00 (0.11%) 308.05 308.00 - 308.05 2.2752 times
Tue 20 February 2024 307.66 (-0.43%) 307.65 307.00 - 308.05 3.3762 times

 Daily chart 79nhit40

Weekly price and charts 79nhit40

Strong weekly Stock price targets for 79nhit40 938224 are 309.18 and 310.42

Weekly Target 1308.15
Weekly Target 2308.97
Weekly Target 3309.38666666667
Weekly Target 4310.21
Weekly Target 5310.63

Weekly price and volumes for 79nhit40

Date Closing Open Range Volume
Thu 28 March 2024 309.80 (1.13%) 308.56 308.56 - 309.80 0.5299 times
Thu 21 March 2024 306.33 (-0.62%) 307.25 306.33 - 308.50 0.479 times
Fri 15 March 2024 308.25 (-0.88%) 306.60 305.76 - 309.99 0.4158 times
Wed 06 March 2024 311.00 (0.1%) 312.00 307.02 - 312.00 0.3332 times
Fri 23 February 2024 310.70 (-0.83%) 312.40 307.00 - 312.40 2.2297 times
Fri 16 February 2024 313.30 (1.7%) 300.35 300.35 - 313.30 0.6889 times
Fri 09 February 2024 308.05 (0.25%) 309.90 306.25 - 309.90 0.4474 times
Wed 31 January 2024 307.27 (0.56%) 307.00 307.00 - 307.27 0.0535 times
Wed 24 January 2024 305.55 (-0.8%) 306.02 305.55 - 307.05 1.3299 times
Fri 19 January 2024 308.00 (0.62%) 306.50 306.00 - 308.70 3.4928 times
Fri 12 January 2024 306.10 (0.44%) 309.25 306.10 - 309.25 0.082 times

 weekly chart 79nhit40

Monthly price and charts 79nhit40

Strong monthly Stock price targets for 79nhit40 938224 are 305.16 and 310.4

Monthly Target 1303.61
Monthly Target 2306.71
Monthly Target 3308.85333333333
Monthly Target 4311.95
Monthly Target 5314.09

Monthly price and volumes 79nhit40

Date Closing Open Range Volume
Thu 28 March 2024 309.80 (0.91%) 311.00 305.76 - 311.00 0.1888 times
Mon 26 February 2024 307.02 (-0.08%) 309.90 300.35 - 313.30 0.4206 times
Wed 31 January 2024 307.27 (-0.23%) 302.76 302.76 - 309.25 0.7749 times
Fri 29 December 2023 307.97 (3.64%) 305.00 302.45 - 310.57 0.0503 times
Wed 29 November 2023 297.16 (-0.95%) 309.00 295.00 - 311.00 0.6242 times
Tue 31 October 2023 300.00 (-5.95%) 318.00 300.00 - 319.98 0.5562 times
Fri 29 September 2023 318.97 (2.15%) 310.45 307.10 - 318.98 6.1407 times
Wed 30 August 2023 312.25 (-0.15%) 318.74 310.02 - 318.90 0.2934 times
Mon 31 July 2023 312.72 (0.12%) 310.50 310.00 - 320.00 0.4601 times
Fri 30 June 2023 312.34 (0.56%) 311.00 310.00 - 312.34 0.4909 times
Wed 31 May 2023 310.61 (1.55%) 307.99 306.02 - 313.80 0.9509 times

 monthly chart 79nhit40

DMA SMA EMA moving averages of 79nhit40 938224

DMA (daily moving average) of 79nhit40 938224

DMA period DMA value
5 day DMA 307.73
12 day DMA 308.34
20 day DMA 308.67
35 day DMA 307.91
50 day DMA 306.44
100 day DMA 308.32
150 day DMA 309.28
200 day DMA 309.63

EMA (exponential moving average) of 79nhit40 938224

EMA period EMA current EMA prev EMA prev2
5 day EMA308.31307.56308.17
12 day EMA308.33308.06308.37
20 day EMA308.19308.02308.2
35 day EMA307.38307.24307.29
50 day EMA306.37306.23306.23

SMA (simple moving average) of 79nhit40 938224

SMA period SMA current SMA prev SMA prev2
5 day SMA307.73307.37308.3
12 day SMA308.34308.63308.85
20 day SMA308.67308.54308.58
35 day SMA307.91307.7307.6
50 day SMA306.44306.27306.29
100 day SMA308.32308.4308.47
150 day SMA309.28309.27309.27
200 day SMA309.63309.64309.66
Back to top | Use Dark Theme