79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 309.18 and 310.42
Daily Target 1 | 308.15 |
Daily Target 2 | 308.97 |
Daily Target 3 | 309.38666666667 |
Daily Target 4 | 310.21 |
Daily Target 5 | 310.63 |
Daily price and volume 79nhit40
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 309.80 (1.13%) | 308.56 | 308.56 - 309.80 | 2.3085 times | Thu 21 March 2024 | 306.33 (-0.7%) | 306.33 | 306.33 - 306.33 | 0.8724 times | Tue 19 March 2024 | 308.50 (0.08%) | 307.25 | 307.25 - 308.50 | 1.2142 times | Fri 15 March 2024 | 308.25 (0.81%) | 308.25 | 308.25 - 308.25 | 0.5327 times | Wed 13 March 2024 | 305.76 (-0.73%) | 309.99 | 305.76 - 309.99 | 0.0888 times | Tue 12 March 2024 | 308.00 (-0.96%) | 306.60 | 306.55 - 309.98 | 1.1898 times | Wed 06 March 2024 | 311.00 (1.3%) | 311.00 | 311.00 - 311.00 | 0.7081 times | Mon 26 February 2024 | 307.02 (-1.18%) | 312.00 | 307.02 - 312.00 | 0.7436 times | Fri 23 February 2024 | 310.70 (0.88%) | 310.70 | 310.70 - 310.70 | 0.0666 times | Wed 21 February 2024 | 308.00 (0.11%) | 308.05 | 308.00 - 308.05 | 2.2752 times | Tue 20 February 2024 | 307.66 (-0.43%) | 307.65 | 307.00 - 308.05 | 3.3762 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 309.18 and 310.42
Weekly Target 1 | 308.15 |
Weekly Target 2 | 308.97 |
Weekly Target 3 | 309.38666666667 |
Weekly Target 4 | 310.21 |
Weekly Target 5 | 310.63 |
Weekly price and volumes for 79nhit40
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 309.80 (1.13%) | 308.56 | 308.56 - 309.80 | 0.5299 times | Thu 21 March 2024 | 306.33 (-0.62%) | 307.25 | 306.33 - 308.50 | 0.479 times | Fri 15 March 2024 | 308.25 (-0.88%) | 306.60 | 305.76 - 309.99 | 0.4158 times | Wed 06 March 2024 | 311.00 (0.1%) | 312.00 | 307.02 - 312.00 | 0.3332 times | Fri 23 February 2024 | 310.70 (-0.83%) | 312.40 | 307.00 - 312.40 | 2.2297 times | Fri 16 February 2024 | 313.30 (1.7%) | 300.35 | 300.35 - 313.30 | 0.6889 times | Fri 09 February 2024 | 308.05 (0.25%) | 309.90 | 306.25 - 309.90 | 0.4474 times | Wed 31 January 2024 | 307.27 (0.56%) | 307.00 | 307.00 - 307.27 | 0.0535 times | Wed 24 January 2024 | 305.55 (-0.8%) | 306.02 | 305.55 - 307.05 | 1.3299 times | Fri 19 January 2024 | 308.00 (0.62%) | 306.50 | 306.00 - 308.70 | 3.4928 times | Fri 12 January 2024 | 306.10 (0.44%) | 309.25 | 306.10 - 309.25 | 0.082 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 305.16 and 310.4
Monthly Target 1 | 303.61 |
Monthly Target 2 | 306.71 |
Monthly Target 3 | 308.85333333333 |
Monthly Target 4 | 311.95 |
Monthly Target 5 | 314.09 |
Monthly price and volumes 79nhit40
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 309.80 (0.91%) | 311.00 | 305.76 - 311.00 | 0.1888 times | Mon 26 February 2024 | 307.02 (-0.08%) | 309.90 | 300.35 - 313.30 | 0.4206 times | Wed 31 January 2024 | 307.27 (-0.23%) | 302.76 | 302.76 - 309.25 | 0.7749 times | Fri 29 December 2023 | 307.97 (3.64%) | 305.00 | 302.45 - 310.57 | 0.0503 times | Wed 29 November 2023 | 297.16 (-0.95%) | 309.00 | 295.00 - 311.00 | 0.6242 times | Tue 31 October 2023 | 300.00 (-5.95%) | 318.00 | 300.00 - 319.98 | 0.5562 times | Fri 29 September 2023 | 318.97 (2.15%) | 310.45 | 307.10 - 318.98 | 6.1407 times | Wed 30 August 2023 | 312.25 (-0.15%) | 318.74 | 310.02 - 318.90 | 0.2934 times | Mon 31 July 2023 | 312.72 (0.12%) | 310.50 | 310.00 - 320.00 | 0.4601 times | Fri 30 June 2023 | 312.34 (0.56%) | 311.00 | 310.00 - 312.34 | 0.4909 times | Wed 31 May 2023 | 310.61 (1.55%) | 307.99 | 306.02 - 313.80 | 0.9509 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
DMA period | DMA value |
5 day DMA | 307.73 |
12 day DMA | 308.34 |
20 day DMA | 308.67 |
35 day DMA | 307.91 |
50 day DMA | 306.44 |
100 day DMA | 308.32 |
150 day DMA | 309.28 |
200 day DMA | 309.63 |
EMA (exponential moving average) of 79nhit40 938224
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.31 | 307.56 | 308.17 |
12 day EMA | 308.33 | 308.06 | 308.37 |
20 day EMA | 308.19 | 308.02 | 308.2 |
35 day EMA | 307.38 | 307.24 | 307.29 |
50 day EMA | 306.37 | 306.23 | 306.23 |
SMA (simple moving average) of 79nhit40 938224
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.73 | 307.37 | 308.3 |
12 day SMA | 308.34 | 308.63 | 308.85 |
20 day SMA | 308.67 | 308.54 | 308.58 |
35 day SMA | 307.91 | 307.7 | 307.6 |
50 day SMA | 306.44 | 306.27 | 306.29 |
100 day SMA | 308.32 | 308.4 | 308.47 |
150 day SMA | 309.28 | 309.27 | 309.27 |
200 day SMA | 309.63 | 309.64 | 309.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.