Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 324 and 344
| Daily Target 1 | 307.33 |
| Daily Target 2 | 320.67 |
| Daily Target 3 | 327.33333333333 |
| Daily Target 4 | 340.67 |
| Daily Target 5 | 347.33 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 334.00 (10.45%) | 314.00 | 314.00 - 334.00 | 0.1432 times |
| Wed 09 April 2025 | 302.40 (-3.23%) | 306.00 | 302.35 - 309.80 | 6.7694 times |
| Tue 08 April 2025 | 312.50 (-0.32%) | 312.50 | 312.50 - 312.50 | 1.1403 times |
| Fri 04 April 2025 | 313.50 (0.08%) | 313.50 | 313.50 - 313.50 | 0.1885 times |
| Wed 02 April 2025 | 313.25 (0.93%) | 313.80 | 313.15 - 313.80 | 0.5655 times |
| Fri 28 March 2025 | 310.37 (0.44%) | 310.37 | 310.37 - 310.37 | 0.0141 times |
| Wed 26 March 2025 | 309.00 (-0.64%) | 309.00 | 309.00 - 309.00 | 0.6531 times |
| Tue 25 March 2025 | 310.99 (-0.64%) | 310.25 | 310.25 - 312.00 | 0.2054 times |
| Mon 24 March 2025 | 313.00 (2.29%) | 313.00 | 313.00 - 313.00 | 0.0009 times |
| Wed 19 March 2025 | 306.00 (-0.68%) | 310.25 | 306.00 - 310.25 | 0.3195 times |
| Tue 18 March 2025 | 308.10 (-0.29%) | 309.01 | 308.10 - 309.01 | 0.066 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 318.18 and 349.83
| Weekly Target 1 | 291.8 |
| Weekly Target 2 | 312.9 |
| Weekly Target 3 | 323.45 |
| Weekly Target 4 | 344.55 |
| Weekly Target 5 | 355.1 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 334.00 (6.54%) | 312.50 | 302.35 - 334.00 | 3.6761 times |
| Fri 04 April 2025 | 313.50 (1.01%) | 313.80 | 313.15 - 313.80 | 0.3442 times |
| Fri 28 March 2025 | 310.37 (1.43%) | 313.00 | 309.00 - 313.00 | 0.3988 times |
| Wed 19 March 2025 | 306.00 (-0.97%) | 309.00 | 306.00 - 310.25 | 0.3205 times |
| Thu 13 March 2025 | 309.00 (0.57%) | 308.00 | 306.05 - 309.70 | 0.3313 times |
| Mon 24 February 2025 | 307.25 (-0.82%) | 310.00 | 307.25 - 313.00 | 0.992 times |
| Wed 19 February 2025 | 309.79 (0.56%) | 305.11 | 305.11 - 309.80 | 0.0658 times |
| Fri 14 February 2025 | 308.05 (0.02%) | 326.85 | 307.00 - 326.85 | 0.7266 times |
| Fri 07 February 2025 | 308.00 (0.46%) | 308.40 | 308.00 - 309.00 | 2.3652 times |
| Fri 31 January 2025 | 306.60 (-0.37%) | 306.25 | 306.00 - 308.00 | 0.7795 times |
| Wed 22 January 2025 | 307.75 (-0.4%) | 309.90 | 307.75 - 310.00 | 1.2764 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 318.18 and 349.83
| Monthly Target 1 | 291.8 |
| Monthly Target 2 | 312.9 |
| Monthly Target 3 | 323.45 |
| Monthly Target 4 | 344.55 |
| Monthly Target 5 | 355.1 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 334.00 (7.61%) | 313.80 | 302.35 - 334.00 | 1.1279 times |
| Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.2947 times |
| Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.1642 times |
| Fri 31 January 2025 | 306.60 (-0.29%) | 314.95 | 301.50 - 314.95 | 1.4133 times |
| Tue 31 December 2024 | 307.50 (1.15%) | 308.00 | 304.55 - 315.40 | 0.8889 times |
| Fri 29 November 2024 | 304.00 (0.62%) | 304.50 | 300.01 - 307.00 | 1.4514 times |
| Thu 31 October 2024 | 302.12 (-2.19%) | 313.90 | 300.55 - 313.90 | 1.9474 times |
| Fri 20 September 2024 | 308.90 (0.57%) | 307.22 | 306.52 - 312.00 | 0.336 times |
| Wed 14 August 2024 | 307.15 (-0.28%) | 306.22 | 305.32 - 310.00 | 0.7564 times |
| Wed 31 July 2024 | 308.00 (0.01%) | 304.10 | 303.21 - 309.70 | 0.6199 times |
| Fri 28 June 2024 | 307.98 (1.31%) | 303.80 | 299.00 - 308.60 | 0.2742 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 315.13 |
| 12 day DMA | 311.84 |
| 20 day DMA | 310.48 |
| 35 day DMA | 309.47 |
| 50 day DMA | 308.98 |
| 100 day DMA | 307.34 |
| 150 day DMA | 306.94 |
| 200 day DMA | 306.36 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.23 | 308.84 | 312.06 |
| 12 day EMA | 313.29 | 309.52 | 310.81 |
| 20 day EMA | 311.67 | 309.32 | 310.05 |
| 35 day EMA | 310.27 | 308.87 | 309.25 |
| 50 day EMA | 309.43 | 308.43 | 308.68 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.13 | 310.4 | 311.72 |
| 12 day SMA | 311.84 | 309.76 | 310.23 |
| 20 day SMA | 310.48 | 309.18 | 309.51 |
| 35 day SMA | 309.47 | 308.76 | 309 |
| 50 day SMA | 308.98 | 308.6 | 308.64 |
| 100 day SMA | 307.34 | 307.05 | 307.08 |
| 150 day SMA | 306.94 | 306.76 | 306.8 |
| 200 day SMA | 306.36 | 306.27 | 306.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.