Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 310.88 and 311.13
| Daily Target 1 | 310.83 |
| Daily Target 2 | 310.92 |
| Daily Target 3 | 311.08333333333 |
| Daily Target 4 | 311.17 |
| Daily Target 5 | 311.33 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 311.00 (-1.11%) | 311.25 | 311.00 - 311.25 | 3.6935 times | Thu 01 January 2026 | 314.50 (-0.15%) | 314.50 | 314.50 - 314.50 | 1.5126 times | Wed 31 December 2025 | 314.96 (1.27%) | 314.95 | 314.95 - 314.97 | 0.0101 times | Tue 30 December 2025 | 311.00 (-0.8%) | 311.00 | 311.00 - 311.00 | 0.4824 times | Tue 23 December 2025 | 313.50 (0.48%) | 313.50 | 313.50 - 313.50 | 0.5025 times | Mon 22 December 2025 | 312.00 (0%) | 312.00 | 311.25 - 312.00 | 1.8995 times | Fri 12 December 2025 | 312.00 (-0.48%) | 312.00 | 312.00 - 312.00 | 0.0503 times | Wed 10 December 2025 | 313.50 (0%) | 305.66 | 305.66 - 313.50 | 0.1357 times | Tue 09 December 2025 | 313.50 (1.37%) | 313.50 | 313.50 - 313.50 | 0.3166 times | Thu 04 December 2025 | 309.26 (-1.19%) | 309.26 | 309.26 - 309.26 | 1.397 times | Wed 03 December 2025 | 312.99 (0.32%) | 311.00 | 311.00 - 313.00 | 6.8392 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 310.88 and 311.13
| Weekly Target 1 | 310.83 |
| Weekly Target 2 | 310.92 |
| Weekly Target 3 | 311.08333333333 |
| Weekly Target 4 | 311.17 |
| Weekly Target 5 | 311.33 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 311.00 (-1.11%) | 311.25 | 311.00 - 311.25 | 0.8096 times | Thu 01 January 2026 | 314.50 (0.32%) | 311.00 | 311.00 - 314.97 | 0.4395 times | Tue 23 December 2025 | 313.50 (0.48%) | 312.00 | 311.25 - 313.50 | 0.5265 times | Fri 12 December 2025 | 312.00 (0.89%) | 313.50 | 305.66 - 313.50 | 0.1102 times | Thu 04 December 2025 | 309.26 (0.74%) | 312.15 | 309.26 - 313.00 | 2.1469 times | Thu 27 November 2025 | 307.00 (-1.68%) | 313.25 | 307.00 - 313.25 | 0.26 times | Fri 21 November 2025 | 312.25 (-1.49%) | 313.00 | 312.25 - 314.00 | 1.5973 times | Thu 13 November 2025 | 316.97 (0.18%) | 310.00 | 310.00 - 316.97 | 0.7777 times | Fri 07 November 2025 | 316.40 (1.74%) | 311.01 | 311.01 - 316.40 | 0.5001 times | Fri 31 October 2025 | 311.00 (-1.89%) | 318.77 | 310.40 - 318.77 | 2.8321 times | Tue 21 October 2025 | 317.00 (0.63%) | 318.00 | 316.00 - 318.00 | 0.0496 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 309.25 and 312.75
| Monthly Target 1 | 308.67 |
| Monthly Target 2 | 309.83 |
| Monthly Target 3 | 312.16666666667 |
| Monthly Target 4 | 313.33 |
| Monthly Target 5 | 315.67 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 311.00 (-1.26%) | 314.50 | 311.00 - 314.50 | 0.1842 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.4668 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.5061 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 0.9511 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.5738 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 1.2198 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 1.6858 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.2333 times | Fri 30 May 2025 | 308.01 (-1.28%) | 305.02 | 305.02 - 313.00 | 2.2547 times | Tue 29 April 2025 | 312.00 (0.53%) | 313.80 | 302.35 - 334.00 | 1.9245 times | Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.4342 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 312.99 |
| 12 day DMA | 312.52 |
| 20 day DMA | 312.73 |
| 35 day DMA | 313.97 |
| 50 day DMA | 315.6 |
| 100 day DMA | 314.23 |
| 150 day DMA | 312.19 |
| 200 day DMA | 310.52 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.69 | 313.53 | 313.05 |
| 12 day EMA | 312.73 | 313.04 | 312.78 |
| 20 day EMA | 313.04 | 313.25 | 313.12 |
| 35 day EMA | 314.14 | 314.33 | 314.32 |
| 50 day EMA | 315.41 | 315.59 | 315.63 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.99 | 313.19 | 312.69 |
| 12 day SMA | 312.52 | 312.61 | 311.99 |
| 20 day SMA | 312.73 | 313 | 313.1 |
| 35 day SMA | 313.97 | 314.38 | 314.5 |
| 50 day SMA | 315.6 | 315.69 | 315.8 |
| 100 day SMA | 314.23 | 314.22 | 314.17 |
| 150 day SMA | 312.19 | 312.15 | 312.05 |
| 200 day SMA | 310.52 | 310.51 | 310.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.