Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 313.4 and 313.4
| Daily Target 1 | 313.4 |
| Daily Target 2 | 313.4 |
| Daily Target 3 | 313.4 |
| Daily Target 4 | 313.4 |
| Daily Target 5 | 313.4 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.40 (-3.27%) | 313.40 | 313.40 - 313.40 | 0.2984 times | Tue 24 March 2026 | 323.98 (2.85%) | 323.98 | 323.98 - 323.98 | 0.4758 times | Mon 23 March 2026 | 315.00 (-2.78%) | 314.00 | 314.00 - 315.00 | 0.5147 times | Fri 20 March 2026 | 324.00 (3.85%) | 324.00 | 324.00 - 324.00 | 0.5061 times | Fri 13 March 2026 | 312.00 (-1.27%) | 316.00 | 312.00 - 316.00 | 0.0346 times | Thu 12 March 2026 | 316.02 (0.32%) | 316.00 | 315.00 - 316.02 | 5.8391 times | Mon 09 March 2026 | 315.00 (-0.81%) | 317.15 | 315.00 - 317.15 | 0.6055 times | Wed 04 March 2026 | 317.57 (-0.14%) | 344.00 | 317.57 - 344.00 | 0.3676 times | Mon 02 March 2026 | 318.00 (0.87%) | 318.00 | 318.00 - 318.00 | 0.7569 times | Wed 25 February 2026 | 315.25 (-0.5%) | 315.25 | 315.25 - 315.25 | 0.6012 times | Fri 20 February 2026 | 316.85 (1.23%) | 316.70 | 316.70 - 317.00 | 8.6505 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 308.11 and 318.69
| Weekly Target 1 | 306.35 |
| Weekly Target 2 | 309.87 |
| Weekly Target 3 | 316.92666666667 |
| Weekly Target 4 | 320.45 |
| Weekly Target 5 | 327.51 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.40 (-3.27%) | 314.00 | 313.40 - 323.98 | 0.3724 times | Fri 20 March 2026 | 324.00 (3.85%) | 324.00 | 324.00 - 324.00 | 0.1462 times | Fri 13 March 2026 | 312.00 (-1.75%) | 317.15 | 312.00 - 317.15 | 1.8718 times | Wed 04 March 2026 | 317.57 (0.74%) | 318.00 | 317.57 - 344.00 | 0.3249 times | Wed 25 February 2026 | 315.25 (-0.5%) | 315.25 | 315.25 - 315.25 | 0.1737 times | Fri 20 February 2026 | 316.85 (0.59%) | 308.50 | 308.50 - 317.00 | 2.6328 times | Fri 13 February 2026 | 315.00 (1.2%) | 315.00 | 315.00 - 315.00 | 0.3111 times | Fri 06 February 2026 | 311.26 (-1.11%) | 311.00 | 311.00 - 311.35 | 0.4373 times | Fri 30 January 2026 | 314.75 (1.21%) | 315.00 | 312.25 - 315.00 | 2.8114 times | Thu 08 January 2026 | 311.00 (-1.11%) | 311.25 | 311.00 - 311.25 | 0.9184 times | Thu 01 January 2026 | 314.50 (0.32%) | 311.00 | 311.00 - 314.97 | 0.4986 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 313.4 and 313.4
| Monthly Target 1 | 313.4 |
| Monthly Target 2 | 313.4 |
| Monthly Target 3 | 313.4 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 313.4 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.40 (-3.27%) | 313.40 | 313.40 - 313.40 | 0.0178 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.5438 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 0.7353 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 0.8493 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.6784 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.7356 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 1.3825 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.834 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 1.773 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 2.4504 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.3391 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 317.68 |
| 12 day DMA | 316.67 |
| 20 day DMA | 314.92 |
| 35 day DMA | 313.73 |
| 50 day DMA | 314.03 |
| 100 day DMA | 314.94 |
| 150 day DMA | 313.14 |
| 200 day DMA | 311.31 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.27 | 319.2 | 316.81 |
| 12 day EMA | 316.47 | 317.03 | 315.77 |
| 20 day EMA | 315.68 | 315.92 | 315.07 |
| 35 day EMA | 315.24 | 315.35 | 314.84 |
| 50 day EMA | 314.96 | 315.02 | 314.65 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.68 | 318.2 | 316.4 |
| 12 day SMA | 316.67 | 316.26 | 315.52 |
| 20 day SMA | 314.92 | 314.99 | 314.35 |
| 35 day SMA | 313.73 | 313.72 | 313.52 |
| 50 day SMA | 314.03 | 314.15 | 314.05 |
| 100 day SMA | 314.94 | 314.89 | 314.77 |
| 150 day SMA | 313.14 | 313.13 | 313.04 |
| 200 day SMA | 311.31 | 311.28 | 311.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.