Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 416.51 and 419.52
| Daily Target 1 | 414 |
| Daily Target 2 | 416 |
| Daily Target 3 | 417.00666666667 |
| Daily Target 4 | 419.01 |
| Daily Target 5 | 420.02 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 418.01 (-0.66%) | 416.00 | 415.00 - 418.01 | 0.2188 times | Thu 02 April 2026 | 420.80 (1.14%) | 420.03 | 420.03 - 420.80 | 0.4052 times | Wed 01 April 2026 | 416.05 (-4.35%) | 429.98 | 416.00 - 429.98 | 0.0729 times | Mon 30 March 2026 | 434.98 (3.08%) | 410.02 | 410.02 - 434.98 | 0.5024 times | Tue 24 March 2026 | 422.00 (0.09%) | 418.50 | 418.50 - 422.00 | 0.5141 times | Mon 23 March 2026 | 421.61 (0.14%) | 422.15 | 421.61 - 430.00 | 0.3413 times | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.6622 times | Fri 13 March 2026 | 422.00 (0.21%) | 417.10 | 417.10 - 432.00 | 1.7693 times | Wed 11 March 2026 | 421.11 (0.23%) | 418.00 | 418.00 - 421.11 | 1.2363 times | Tue 10 March 2026 | 420.15 (-2.06%) | 430.00 | 420.11 - 430.00 | 3.2775 times | Mon 09 March 2026 | 428.99 (1.42%) | 428.99 | 428.99 - 428.99 | 0.0009 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 416.51 and 419.52
| Weekly Target 1 | 414 |
| Weekly Target 2 | 416 |
| Weekly Target 3 | 417.00666666667 |
| Weekly Target 4 | 419.01 |
| Weekly Target 5 | 420.02 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 418.01 (-0.66%) | 416.00 | 415.00 - 418.01 | 0.1822 times | Thu 02 April 2026 | 420.80 (-0.28%) | 410.02 | 410.02 - 434.98 | 0.8165 times | Tue 24 March 2026 | 422.00 (0.24%) | 422.15 | 418.50 - 430.00 | 0.7123 times | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.384 times | Fri 13 March 2026 | 422.00 (-0.24%) | 428.99 | 417.10 - 432.00 | 5.2324 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.0547 times | Fri 27 February 2026 | 429.00 (0.7%) | 419.01 | 419.01 - 429.00 | 0.5031 times | Tue 17 February 2026 | 426.00 (1.13%) | 418.00 | 418.00 - 426.00 | 0.2639 times | Thu 12 February 2026 | 421.25 (-0.87%) | 426.50 | 419.00 - 426.50 | 0.2062 times | Fri 06 February 2026 | 424.95 (2.37%) | 414.00 | 414.00 - 424.95 | 0.6448 times | Fri 30 January 2026 | 415.10 (1.49%) | 420.00 | 415.10 - 421.00 | 0.2077 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 409.02 and 424
| Monthly Target 1 | 406.02 |
| Monthly Target 2 | 412.01 |
| Monthly Target 3 | 420.99666666667 |
| Monthly Target 4 | 426.99 |
| Monthly Target 5 | 435.98 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 418.01 (-3.9%) | 429.98 | 415.00 - 429.98 | 0.1929 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.5931 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5378 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.0539 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.0005 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.5634 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 0.9302 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 0.9935 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.6502 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.4845 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.1959 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 422.37 |
| 12 day DMA | 422.48 |
| 20 day DMA | 422.19 |
| 35 day DMA | 421.04 |
| 50 day DMA | 420.87 |
| 100 day DMA | 422.23 |
| 150 day DMA | 418.63 |
| 200 day DMA | 416.07 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.78 | 422.17 | 422.86 |
| 12 day EMA | 421.8 | 422.49 | 422.8 |
| 20 day EMA | 421.82 | 422.22 | 422.37 |
| 35 day EMA | 421.55 | 421.76 | 421.82 |
| 50 day EMA | 421.04 | 421.16 | 421.17 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.37 | 423.09 | 423.13 |
| 12 day SMA | 422.48 | 423.39 | 423.42 |
| 20 day SMA | 422.19 | 422.29 | 422.49 |
| 35 day SMA | 421.04 | 421.18 | 421.17 |
| 50 day SMA | 420.87 | 421.09 | 421.01 |
| 100 day SMA | 422.23 | 422.23 | 422.16 |
| 150 day SMA | 418.63 | 418.55 | 418.44 |
| 200 day SMA | 416.07 | 416.05 | 415.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.