Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 423.5 and 423.5
| Daily Target 1 | 423.5 |
| Daily Target 2 | 423.5 |
| Daily Target 3 | 423.5 |
| Daily Target 4 | 423.5 |
| Daily Target 5 | 423.5 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 423.50 (0%) | 423.50 | 423.50 - 423.50 | 0.8096 times | Wed 03 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 2.1924 times | Fri 28 November 2025 | 419.00 (-2.33%) | 419.00 | 419.00 - 419.00 | 0.2817 times | Thu 27 November 2025 | 429.00 (1.42%) | 412.42 | 412.42 - 429.00 | 0.0356 times | Tue 25 November 2025 | 423.00 (-1.35%) | 433.00 | 423.00 - 433.00 | 0.7286 times | Fri 21 November 2025 | 428.78 (3.07%) | 428.78 | 428.78 - 428.78 | 0.0065 times | Fri 14 November 2025 | 416.00 (-0.95%) | 416.00 | 416.00 - 416.00 | 0.0324 times | Mon 10 November 2025 | 420.00 (-1.18%) | 413.00 | 413.00 - 420.00 | 5.5473 times | Thu 06 November 2025 | 425.00 (0.05%) | 411.45 | 411.45 - 425.00 | 0.353 times | Tue 04 November 2025 | 424.80 (0.19%) | 424.80 | 424.80 - 424.80 | 0.013 times | Wed 29 October 2025 | 424.00 (1.85%) | 424.00 | 424.00 - 424.00 | 0.0162 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 418.25 and 428.75
| Weekly Target 1 | 409.5 |
| Weekly Target 2 | 416.5 |
| Weekly Target 3 | 420 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 430.5 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 1.3317 times | Fri 28 November 2025 | 419.00 (-2.28%) | 433.00 | 412.42 - 433.00 | 0.464 times | Fri 21 November 2025 | 428.78 (3.07%) | 428.78 | 428.78 - 428.78 | 0.0029 times | Fri 14 November 2025 | 416.00 (-2.12%) | 413.00 | 413.00 - 420.00 | 2.4752 times | Thu 06 November 2025 | 425.00 (0.24%) | 424.80 | 411.45 - 425.00 | 0.1623 times | Wed 29 October 2025 | 424.00 (1.19%) | 416.31 | 416.31 - 424.00 | 0.0287 times | Thu 23 October 2025 | 419.00 (-0.12%) | 420.00 | 419.00 - 421.00 | 1.3935 times | Thu 16 October 2025 | 419.51 (0.36%) | 418.00 | 418.00 - 421.00 | 1.8431 times | Fri 10 October 2025 | 418.00 (-1.33%) | 423.02 | 418.00 - 430.00 | 2.083 times | Fri 03 October 2025 | 423.65 (-1.48%) | 425.00 | 423.65 - 429.00 | 0.2155 times | Fri 26 September 2025 | 430.00 (-0.46%) | 438.00 | 411.30 - 447.00 | 0.5861 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 418.25 and 428.75
| Monthly Target 1 | 409.5 |
| Monthly Target 2 | 416.5 |
| Monthly Target 3 | 420 |
| Monthly Target 4 | 427 |
| Monthly Target 5 | 430.5 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 0.3235 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.754 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.3026 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.3912 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.9104 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 2.0786 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.2743 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.164 times | Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.5587 times | Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 1.2429 times | Thu 27 February 2025 | 408.55 (0.09%) | 408.55 | 407.02 - 411.00 | 0.9194 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 423.6 |
| 12 day DMA | 422.74 |
| 20 day DMA | 421.28 |
| 35 day DMA | 423.98 |
| 50 day DMA | 424.15 |
| 100 day DMA | 418.14 |
| 150 day DMA | 414.82 |
| 200 day DMA | 413.21 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.27 | 423.15 | 422.97 |
| 12 day EMA | 422.87 | 422.76 | 422.63 |
| 20 day EMA | 422.82 | 422.75 | 422.67 |
| 35 day EMA | 422.86 | 422.82 | 422.78 |
| 50 day EMA | 423.61 | 423.61 | 423.61 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.6 | 424.66 | 423.16 |
| 12 day SMA | 422.74 | 422.37 | 422.01 |
| 20 day SMA | 421.28 | 421.07 | 421.39 |
| 35 day SMA | 423.98 | 424.02 | 424.21 |
| 50 day SMA | 424.15 | 424.1 | 424.03 |
| 100 day SMA | 418.14 | 418.05 | 417.88 |
| 150 day SMA | 414.82 | 414.73 | 414.65 |
| 200 day SMA | 413.21 | 413.13 | 413.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.