Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 412.08 and 418.13
| Daily Target 1 | 407.03 |
| Daily Target 2 | 411.07 |
| Daily Target 3 | 413.08333333333 |
| Daily Target 4 | 417.12 |
| Daily Target 5 | 419.13 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 415.10 (-1.17%) | 409.05 | 409.05 - 415.10 | 1.8834 times | Tue 16 December 2025 | 420.00 (-0.94%) | 405.09 | 405.09 - 420.00 | 0.5753 times | Mon 15 December 2025 | 424.00 (1.44%) | 424.00 | 424.00 - 424.00 | 0.645 times | Fri 12 December 2025 | 418.00 (0.13%) | 407.10 | 407.10 - 422.00 | 3.1218 times | Wed 10 December 2025 | 417.47 (0.84%) | 417.50 | 417.00 - 417.50 | 1.0862 times | Mon 08 December 2025 | 414.00 (-2.24%) | 414.00 | 414.00 - 414.00 | 0.0439 times | Fri 05 December 2025 | 423.50 (0%) | 423.50 | 423.50 - 423.50 | 0.645 times | Wed 03 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 1.7466 times | Fri 28 November 2025 | 419.00 (-2.33%) | 419.00 | 419.00 - 419.00 | 0.2245 times | Thu 27 November 2025 | 429.00 (1.42%) | 412.42 | 412.42 - 429.00 | 0.0284 times | Tue 25 November 2025 | 423.00 (-1.35%) | 433.00 | 423.00 - 433.00 | 0.5805 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 400.64 and 419.55
| Weekly Target 1 | 395.82 |
| Weekly Target 2 | 405.46 |
| Weekly Target 3 | 414.73 |
| Weekly Target 4 | 424.37 |
| Weekly Target 5 | 433.64 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 415.10 (-0.69%) | 424.00 | 405.09 - 424.00 | 1.4649 times | Fri 12 December 2025 | 418.00 (-1.3%) | 414.00 | 407.10 - 422.00 | 2.0068 times | Fri 05 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 1.1288 times | Fri 28 November 2025 | 419.00 (-2.28%) | 433.00 | 412.42 - 433.00 | 0.3933 times | Fri 21 November 2025 | 428.78 (3.07%) | 428.78 | 428.78 - 428.78 | 0.0024 times | Fri 14 November 2025 | 416.00 (-2.12%) | 413.00 | 413.00 - 420.00 | 2.0981 times | Thu 06 November 2025 | 425.00 (0.24%) | 424.80 | 411.45 - 425.00 | 0.1376 times | Wed 29 October 2025 | 424.00 (1.19%) | 416.31 | 416.31 - 424.00 | 0.0244 times | Thu 23 October 2025 | 419.00 (-0.12%) | 420.00 | 419.00 - 421.00 | 1.1812 times | Thu 16 October 2025 | 419.51 (0.36%) | 418.00 | 418.00 - 421.00 | 1.5623 times | Fri 10 October 2025 | 418.00 (-1.33%) | 423.02 | 418.00 - 430.00 | 1.7657 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 400.64 and 419.55
| Monthly Target 1 | 395.82 |
| Monthly Target 2 | 405.46 |
| Monthly Target 3 | 414.73 |
| Monthly Target 4 | 424.37 |
| Monthly Target 5 | 433.64 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 415.10 (-0.93%) | 421.00 | 405.09 - 424.00 | 1.199 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.6858 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.1847 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.2653 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.828 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.8905 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.2494 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1492 times | Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.4176 times | Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 1.1304 times | Thu 27 February 2025 | 408.55 (0.09%) | 408.55 | 407.02 - 411.00 | 0.8362 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 418.91 |
| 12 day DMA | 421.28 |
| 20 day DMA | 420.98 |
| 35 day DMA | 422.58 |
| 50 day DMA | 423.76 |
| 100 day DMA | 418.64 |
| 150 day DMA | 415.09 |
| 200 day DMA | 413.61 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.62 | 420.38 | 420.57 |
| 12 day EMA | 419.97 | 420.85 | 421 |
| 20 day EMA | 420.77 | 421.37 | 421.51 |
| 35 day EMA | 422.05 | 422.46 | 422.61 |
| 50 day EMA | 423.09 | 423.42 | 423.56 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.91 | 418.69 | 419.39 |
| 12 day SMA | 421.28 | 421.35 | 421.35 |
| 20 day SMA | 420.98 | 421.23 | 421.2 |
| 35 day SMA | 422.58 | 423.06 | 423.35 |
| 50 day SMA | 423.76 | 423.96 | 423.91 |
| 100 day SMA | 418.64 | 418.57 | 418.5 |
| 150 day SMA | 415.09 | 415.07 | 415.02 |
| 200 day SMA | 413.61 | 413.55 | 413.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.