Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 402.6 and 403.6
| Daily Target 1 | 401.77 |
| Daily Target 2 | 402.43 |
| Daily Target 3 | 402.76666666667 |
| Daily Target 4 | 403.43 |
| Daily Target 5 | 403.77 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 403.10 (-0.1%) | 402.10 | 402.10 - 403.10 | 0.1991 times | Fri 19 April 2024 | 403.50 (0.12%) | 409.90 | 403.50 - 409.90 | 0.0071 times | Thu 18 April 2024 | 403.00 (-0.74%) | 404.00 | 403.00 - 404.00 | 3.5562 times | Tue 16 April 2024 | 406.00 (-0.02%) | 406.00 | 406.00 - 406.00 | 0.2632 times | Mon 15 April 2024 | 406.10 (-0.1%) | 406.50 | 406.10 - 406.50 | 2.1159 times | Fri 12 April 2024 | 406.50 (-0.32%) | 401.41 | 401.41 - 406.50 | 0.0071 times | Wed 10 April 2024 | 407.80 (-2.48%) | 407.80 | 407.80 - 407.80 | 0.1245 times | Fri 05 April 2024 | 418.18 (0.16%) | 418.18 | 418.17 - 418.18 | 2.4893 times | Thu 04 April 2024 | 417.51 (0.6%) | 417.51 | 417.51 - 417.51 | 0.0071 times | Wed 03 April 2024 | 415.00 (-1.19%) | 415.00 | 415.00 - 415.00 | 1.2304 times | Tue 02 April 2024 | 420.00 (1.25%) | 420.00 | 420.00 - 420.00 | 0.7112 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 402.6 and 403.6
| Weekly Target 1 | 401.77 |
| Weekly Target 2 | 402.43 |
| Weekly Target 3 | 402.76666666667 |
| Weekly Target 4 | 403.43 |
| Weekly Target 5 | 403.77 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 403.10 (-0.1%) | 402.10 | 402.10 - 403.10 | 0.0473 times | Fri 19 April 2024 | 403.50 (-0.74%) | 406.50 | 403.00 - 409.90 | 1.4111 times | Fri 12 April 2024 | 406.50 (-2.79%) | 407.80 | 401.41 - 407.80 | 0.0312 times | Fri 05 April 2024 | 418.18 (0.81%) | 420.00 | 415.00 - 420.00 | 1.0539 times | Wed 27 March 2024 | 414.80 (0.56%) | 414.00 | 411.25 - 416.00 | 1.3385 times | Thu 21 March 2024 | 412.50 (-0.36%) | 414.00 | 408.50 - 416.00 | 3.3373 times | Fri 15 March 2024 | 414.00 (0.44%) | 414.99 | 406.50 - 415.00 | 1.1197 times | Thu 07 March 2024 | 412.20 (-0.45%) | 415.00 | 412.20 - 417.50 | 0.4737 times | Sat 02 March 2024 | 414.05 (0.86%) | 415.00 | 414.05 - 415.00 | 0.2111 times | Fri 23 February 2024 | 410.50 (-0.12%) | 412.01 | 410.50 - 416.70 | 0.9762 times | Wed 14 February 2024 | 411.00 (0.12%) | 400.24 | 400.24 - 414.40 | 0.0743 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 392.96 and 411.55
| Monthly Target 1 | 389.58 |
| Monthly Target 2 | 396.34 |
| Monthly Target 3 | 408.17 |
| Monthly Target 4 | 414.93 |
| Monthly Target 5 | 426.76 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 403.10 (-2.82%) | 420.00 | 401.41 - 420.00 | 0.5116 times | Wed 27 March 2024 | 414.80 (-0.05%) | 414.05 | 406.50 - 417.50 | 1.295 times | Thu 29 February 2024 | 415.00 (0.97%) | 413.00 | 400.24 - 416.70 | 0.3482 times | Wed 31 January 2024 | 411.00 (1.11%) | 403.10 | 403.10 - 412.00 | 0.8996 times | Wed 20 December 2023 | 406.50 (1.16%) | 407.00 | 404.00 - 412.00 | 0.6303 times | Wed 29 November 2023 | 401.84 (0.2%) | 402.15 | 396.20 - 407.00 | 1.5457 times | Tue 31 October 2023 | 401.05 (-4.04%) | 427.99 | 397.70 - 428.00 | 2.3471 times | Fri 29 September 2023 | 417.95 (1.69%) | 407.00 | 407.00 - 425.97 | 0.5901 times | Wed 23 August 2023 | 411.00 (-1.44%) | 417.44 | 411.00 - 421.00 | 0.1936 times | Mon 31 July 2023 | 417.00 (-0.25%) | 419.14 | 410.37 - 422.00 | 1.6388 times | Fri 30 June 2023 | 418.04 (0.73%) | 417.25 | 410.00 - 420.00 | 0.7413 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 404.34 |
| 12 day DMA | 410.12 |
| 20 day DMA | 410.73 |
| 35 day DMA | 411.87 |
| 50 day DMA | 411.31 |
| 100 day DMA | 410.94 |
| 150 day DMA | 412.71 |
| 200 day DMA | 413.58 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.75 | 405.57 | 406.61 |
| 12 day EMA | 407.91 | 408.79 | 409.75 |
| 20 day EMA | 409.53 | 410.21 | 410.92 |
| 35 day EMA | 410.3 | 410.72 | 411.14 |
| 50 day EMA | 410.43 | 410.73 | 411.03 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.34 | 405.02 | 405.88 |
| 12 day SMA | 410.12 | 411.1 | 411.85 |
| 20 day SMA | 410.73 | 411.18 | 411.88 |
| 35 day SMA | 411.87 | 412.16 | 412.37 |
| 50 day SMA | 411.31 | 411.43 | 411.49 |
| 100 day SMA | 410.94 | 411.11 | 411.25 |
| 150 day SMA | 412.71 | 412.75 | 412.79 |
| 200 day SMA | 413.58 | 413.64 | 413.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.