Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 412.5 and 412.5
| Daily Target 1 | 412.5 |
| Daily Target 2 | 412.5 |
| Daily Target 3 | 412.5 |
| Daily Target 4 | 412.5 |
| Daily Target 5 | 412.5 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 412.50 (0.36%) | 412.50 | 412.50 - 412.50 | 0.1697 times |
| Mon 02 June 2025 | 411.00 (-0.96%) | 412.35 | 411.00 - 412.35 | 1.5273 times |
| Fri 23 May 2025 | 415.00 (1.19%) | 415.00 | 415.00 - 415.00 | 0.1697 times |
| Fri 09 May 2025 | 410.10 (-0.1%) | 410.10 | 410.10 - 410.10 | 0.303 times |
| Wed 07 May 2025 | 410.51 (-1.08%) | 410.02 | 410.02 - 411.00 | 0.4242 times |
| Mon 05 May 2025 | 415.00 (-0.72%) | 415.00 | 410.55 - 415.00 | 1.3455 times |
| Fri 02 May 2025 | 418.00 (0.72%) | 418.00 | 418.00 - 418.00 | 0.6061 times |
| Wed 30 April 2025 | 415.00 (0.12%) | 419.00 | 415.00 - 419.00 | 0.7758 times |
| Tue 29 April 2025 | 414.50 (0.85%) | 411.00 | 409.05 - 414.50 | 4.5515 times |
| Mon 28 April 2025 | 411.00 (-0.72%) | 411.00 | 411.00 - 411.00 | 0.1273 times |
| Fri 25 April 2025 | 413.98 (-0.25%) | 414.88 | 410.02 - 414.88 | 2.1939 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 411.75 and 413.25
| Weekly Target 1 | 410.5 |
| Weekly Target 2 | 411.5 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 413 |
| Weekly Target 5 | 413.5 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 412.50 (-0.6%) | 412.35 | 411.00 - 412.50 | 0.3612 times |
| Fri 23 May 2025 | 415.00 (1.19%) | 415.00 | 415.00 - 415.00 | 0.0361 times |
| Fri 09 May 2025 | 410.10 (-1.89%) | 415.00 | 410.02 - 415.00 | 0.4411 times |
| Fri 02 May 2025 | 418.00 (0.97%) | 411.00 | 409.05 - 419.00 | 1.2898 times |
| Fri 25 April 2025 | 413.98 (0.73%) | 415.00 | 407.55 - 438.00 | 2.6132 times |
| Tue 15 April 2025 | 411.00 (1.73%) | 411.00 | 411.00 - 411.00 | 0.258 times |
| Wed 09 April 2025 | 404.00 (-1.94%) | 414.05 | 402.11 - 416.00 | 1.7297 times |
| Wed 26 March 2025 | 412.00 (-0.84%) | 415.50 | 412.00 - 415.50 | 0.9093 times |
| Thu 20 March 2025 | 415.50 (0.36%) | 410.50 | 404.63 - 415.50 | 2.2624 times |
| Thu 13 March 2025 | 414.00 (0.49%) | 412.00 | 412.00 - 414.00 | 0.0993 times |
| Thu 06 March 2025 | 412.00 (0.84%) | 412.00 | 412.00 - 412.00 | 1.3234 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 411.75 and 413.25
| Monthly Target 1 | 410.5 |
| Monthly Target 2 | 411.5 |
| Monthly Target 3 | 412 |
| Monthly Target 4 | 413 |
| Monthly Target 5 | 413.5 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 412.50 (-0.6%) | 412.35 | 411.00 - 412.50 | 0.0856 times |
| Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1436 times |
| Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.3649 times |
| Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 1.0884 times |
| Thu 27 February 2025 | 408.55 (0.09%) | 408.55 | 407.02 - 411.00 | 0.8051 times |
| Fri 31 January 2025 | 408.18 (0.15%) | 409.00 | 406.55 - 421.97 | 0.8604 times |
| Mon 30 December 2024 | 407.55 (0.84%) | 414.00 | 405.00 - 414.98 | 0.8155 times |
| Thu 28 November 2024 | 404.17 (0.41%) | 405.00 | 402.00 - 409.00 | 1.7673 times |
| Thu 31 October 2024 | 402.50 (-2.78%) | 414.02 | 400.16 - 416.00 | 1.3945 times |
| Mon 30 September 2024 | 414.00 (0.49%) | 412.00 | 409.00 - 417.00 | 1.6747 times |
| Fri 30 August 2024 | 412.00 (0%) | 413.00 | 406.15 - 415.00 | 2.7004 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 411.82 |
| 12 day DMA | 413.47 |
| 20 day DMA | 413.03 |
| 35 day DMA | 411.62 |
| 50 day DMA | 411.01 |
| 100 day DMA | 409.78 |
| 150 day DMA | 409.48 |
| 200 day DMA | 409.61 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.51 | 412.51 | 413.26 |
| 12 day EMA | 412.78 | 412.83 | 413.16 |
| 20 day EMA | 412.55 | 412.56 | 412.72 |
| 35 day EMA | 411.78 | 411.74 | 411.78 |
| 50 day EMA | 410.75 | 410.68 | 410.67 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.82 | 412.32 | 413.72 |
| 12 day SMA | 413.47 | 413.26 | 413.26 |
| 20 day SMA | 413.03 | 413.15 | 413.3 |
| 35 day SMA | 411.62 | 411.69 | 411.77 |
| 50 day SMA | 411.01 | 411.01 | 410.87 |
| 100 day SMA | 409.78 | 409.78 | 409.8 |
| 150 day SMA | 409.48 | 409.5 | 409.51 |
| 200 day SMA | 409.61 | 409.57 | 409.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.