Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 412 and 412
| Daily Target 1 | 412 |
| Daily Target 2 | 412 |
| Daily Target 3 | 412 |
| Daily Target 4 | 412 |
| Daily Target 5 | 412 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 412.00 (-0.84%) | 412.00 | 412.00 - 412.00 | 1.4163 times |
| Tue 25 March 2025 | 415.50 (0%) | 415.50 | 415.50 - 415.50 | 0.0245 times |
| Thu 20 March 2025 | 415.50 (0.13%) | 415.45 | 415.45 - 415.50 | 1.6452 times |
| Wed 19 March 2025 | 414.98 (-0%) | 404.63 | 404.63 - 414.98 | 0.8155 times |
| Tue 18 March 2025 | 415.00 (0.24%) | 410.50 | 410.50 - 415.00 | 1.1241 times |
| Thu 13 March 2025 | 414.00 (0.49%) | 414.00 | 414.00 - 414.00 | 0.0858 times |
| Tue 11 March 2025 | 412.00 (0%) | 412.00 | 412.00 - 412.00 | 0.0715 times |
| Thu 06 March 2025 | 412.00 (0.84%) | 412.00 | 412.00 - 412.00 | 2.0969 times |
| Thu 27 February 2025 | 408.55 (-0%) | 409.60 | 408.55 - 409.60 | 2.1704 times |
| Wed 19 February 2025 | 408.56 (-0.35%) | 410.00 | 408.55 - 410.00 | 0.5498 times |
| Tue 18 February 2025 | 410.00 (0.69%) | 410.00 | 410.00 - 410.00 | 0.1022 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 410.25 and 413.75
| Weekly Target 1 | 409.67 |
| Weekly Target 2 | 410.83 |
| Weekly Target 3 | 413.16666666667 |
| Weekly Target 4 | 414.33 |
| Weekly Target 5 | 416.67 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 412.00 (-0.84%) | 415.50 | 412.00 - 415.50 | 0.799 times |
| Thu 20 March 2025 | 415.50 (0.36%) | 410.50 | 404.63 - 415.50 | 1.9878 times |
| Thu 13 March 2025 | 414.00 (0.49%) | 412.00 | 412.00 - 414.00 | 0.0873 times |
| Thu 06 March 2025 | 412.00 (0.84%) | 412.00 | 412.00 - 412.00 | 1.1627 times |
| Thu 27 February 2025 | 408.55 (-0.01%) | 410.00 | 407.21 - 410.00 | 1.5945 times |
| Fri 14 February 2025 | 408.60 (-0.58%) | 409.31 | 407.02 - 410.50 | 1.1083 times |
| Thu 06 February 2025 | 411.00 (0.69%) | 408.55 | 408.55 - 411.00 | 0.2833 times |
| Fri 31 January 2025 | 408.18 (-1.64%) | 406.55 | 406.55 - 411.00 | 1.0301 times |
| Fri 24 January 2025 | 415.00 (1.72%) | 407.16 | 407.16 - 415.00 | 0.4828 times |
| Wed 08 January 2025 | 408.00 (-1.21%) | 421.97 | 408.00 - 421.97 | 1.4642 times |
| Fri 03 January 2025 | 412.99 (1.33%) | 405.00 | 405.00 - 413.39 | 1.5481 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 406.57 and 417.44
| Monthly Target 1 | 399.84 |
| Monthly Target 2 | 405.92 |
| Monthly Target 3 | 410.71 |
| Monthly Target 4 | 416.79 |
| Monthly Target 5 | 421.58 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 0.772 times |
| Thu 27 February 2025 | 408.55 (0.09%) | 408.55 | 407.02 - 411.00 | 0.5711 times |
| Fri 31 January 2025 | 408.18 (0.15%) | 409.00 | 406.55 - 421.97 | 0.6103 times |
| Mon 30 December 2024 | 407.55 (0.84%) | 414.00 | 405.00 - 414.98 | 0.5785 times |
| Thu 28 November 2024 | 404.17 (0.41%) | 405.00 | 402.00 - 409.00 | 1.2536 times |
| Thu 31 October 2024 | 402.50 (-2.78%) | 414.02 | 400.16 - 416.00 | 0.9892 times |
| Mon 30 September 2024 | 414.00 (0.49%) | 412.00 | 409.00 - 417.00 | 1.1879 times |
| Fri 30 August 2024 | 412.00 (0%) | 413.00 | 406.15 - 415.00 | 1.9155 times |
| Wed 31 July 2024 | 412.00 (1.13%) | 406.25 | 406.25 - 413.98 | 1.4291 times |
| Fri 28 June 2024 | 407.40 (-0.02%) | 407.50 | 403.61 - 409.90 | 0.6929 times |
| Fri 31 May 2024 | 407.50 (1.09%) | 405.12 | 404.00 - 414.00 | 0.9515 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 414.6 |
| 12 day DMA | 412.11 |
| 20 day DMA | 410.96 |
| 35 day DMA | 410.29 |
| 50 day DMA | 408.43 |
| 100 day DMA | 409.39 |
| 150 day DMA | 409.52 |
| 200 day DMA | 408.93 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.75 | 414.62 | 414.18 |
| 12 day EMA | 412.66 | 412.78 | 412.29 |
| 20 day EMA | 411.63 | 411.59 | 411.18 |
| 35 day EMA | 409.93 | 409.81 | 409.48 |
| 50 day EMA | 408.67 | 408.53 | 408.25 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.6 | 415 | 414.3 |
| 12 day SMA | 412.11 | 411.83 | 411.12 |
| 20 day SMA | 410.96 | 411.05 | 410.63 |
| 35 day SMA | 410.29 | 410.07 | 409.74 |
| 50 day SMA | 408.43 | 408.28 | 408.06 |
| 100 day SMA | 409.39 | 409.34 | 409.29 |
| 150 day SMA | 409.52 | 409.56 | 409.53 |
| 200 day SMA | 408.93 | 408.91 | 408.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.