Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 412.55 and 427.46
| Daily Target 1 | 400.12 |
| Daily Target 2 | 410.06 |
| Daily Target 3 | 415.03 |
| Daily Target 4 | 424.97 |
| Daily Target 5 | 429.94 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.00 (-0.94%) | 405.09 | 405.09 - 420.00 | 0.6615 times | Mon 15 December 2025 | 424.00 (1.44%) | 424.00 | 424.00 - 424.00 | 0.7416 times | Fri 12 December 2025 | 418.00 (0.13%) | 407.10 | 407.10 - 422.00 | 3.5894 times | Wed 10 December 2025 | 417.47 (0.84%) | 417.50 | 417.00 - 417.50 | 1.2489 times | Mon 08 December 2025 | 414.00 (-2.24%) | 414.00 | 414.00 - 414.00 | 0.0504 times | Fri 05 December 2025 | 423.50 (0%) | 423.50 | 423.50 - 423.50 | 0.7416 times | Wed 03 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 2.0083 times | Fri 28 November 2025 | 419.00 (-2.33%) | 419.00 | 419.00 - 419.00 | 0.2581 times | Thu 27 November 2025 | 429.00 (1.42%) | 412.42 | 412.42 - 429.00 | 0.0326 times | Tue 25 November 2025 | 423.00 (-1.35%) | 433.00 | 423.00 - 433.00 | 0.6675 times | Fri 21 November 2025 | 428.78 (3.07%) | 428.78 | 428.78 - 428.78 | 0.0059 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 403.09 and 422
| Weekly Target 1 | 397.45 |
| Weekly Target 2 | 408.73 |
| Weekly Target 3 | 416.36333333333 |
| Weekly Target 4 | 427.64 |
| Weekly Target 5 | 435.27 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.00 (0.48%) | 424.00 | 405.09 - 424.00 | 0.6322 times | Fri 12 December 2025 | 418.00 (-1.3%) | 414.00 | 407.10 - 422.00 | 2.2026 times | Fri 05 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 1.239 times | Fri 28 November 2025 | 419.00 (-2.28%) | 433.00 | 412.42 - 433.00 | 0.4317 times | Fri 21 November 2025 | 428.78 (3.07%) | 428.78 | 428.78 - 428.78 | 0.0027 times | Fri 14 November 2025 | 416.00 (-2.12%) | 413.00 | 413.00 - 420.00 | 2.3029 times | Thu 06 November 2025 | 425.00 (0.24%) | 424.80 | 411.45 - 425.00 | 0.151 times | Wed 29 October 2025 | 424.00 (1.19%) | 416.31 | 416.31 - 424.00 | 0.0267 times | Thu 23 October 2025 | 419.00 (-0.12%) | 420.00 | 419.00 - 421.00 | 1.2964 times | Thu 16 October 2025 | 419.51 (0.36%) | 418.00 | 418.00 - 421.00 | 1.7148 times | Fri 10 October 2025 | 418.00 (-1.33%) | 423.02 | 418.00 - 430.00 | 1.938 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 403.09 and 422
| Monthly Target 1 | 397.45 |
| Monthly Target 2 | 408.73 |
| Monthly Target 3 | 416.36333333333 |
| Monthly Target 4 | 427.64 |
| Monthly Target 5 | 435.27 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.00 (0.24%) | 421.00 | 405.09 - 424.00 | 0.9903 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.7021 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.2128 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.2953 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.8476 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.9353 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.2554 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1527 times | Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.4513 times | Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 1.1572 times | Thu 27 February 2025 | 408.55 (0.09%) | 408.55 | 407.02 - 411.00 | 0.8561 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 418.69 |
| 12 day DMA | 421.35 |
| 20 day DMA | 421.23 |
| 35 day DMA | 423.06 |
| 50 day DMA | 423.96 |
| 100 day DMA | 418.57 |
| 150 day DMA | 415.07 |
| 200 day DMA | 413.55 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.38 | 420.57 | 418.85 |
| 12 day EMA | 420.85 | 421 | 420.45 |
| 20 day EMA | 421.37 | 421.51 | 421.25 |
| 35 day EMA | 422.39 | 422.53 | 422.44 |
| 50 day EMA | 423.18 | 423.31 | 423.28 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.69 | 419.39 | 419.29 |
| 12 day SMA | 421.35 | 421.35 | 421.44 |
| 20 day SMA | 421.23 | 421.2 | 420.9 |
| 35 day SMA | 423.06 | 423.35 | 423.4 |
| 50 day SMA | 423.96 | 423.91 | 423.87 |
| 100 day SMA | 418.57 | 418.5 | 418.39 |
| 150 day SMA | 415.07 | 415.02 | 414.94 |
| 200 day SMA | 413.55 | 413.47 | 413.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.