Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 412.55 and 427.45
| Daily Target 1 | 400.8 |
| Daily Target 2 | 409.4 |
| Daily Target 3 | 415.7 |
| Daily Target 4 | 424.3 |
| Daily Target 5 | 430.6 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 418.00 (0.13%) | 407.10 | 407.10 - 422.00 | 4.1581 times | Wed 10 December 2025 | 417.47 (0.84%) | 417.50 | 417.00 - 417.50 | 1.4467 times | Mon 08 December 2025 | 414.00 (-2.24%) | 414.00 | 414.00 - 414.00 | 0.0584 times | Fri 05 December 2025 | 423.50 (0%) | 423.50 | 423.50 - 423.50 | 0.8591 times | Wed 03 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 2.3265 times | Fri 28 November 2025 | 419.00 (-2.33%) | 419.00 | 419.00 - 419.00 | 0.299 times | Thu 27 November 2025 | 429.00 (1.42%) | 412.42 | 412.42 - 429.00 | 0.0378 times | Tue 25 November 2025 | 423.00 (-1.35%) | 433.00 | 423.00 - 433.00 | 0.7732 times | Fri 21 November 2025 | 428.78 (3.07%) | 428.78 | 428.78 - 428.78 | 0.0069 times | Fri 14 November 2025 | 416.00 (-0.95%) | 416.00 | 416.00 - 416.00 | 0.0344 times | Mon 10 November 2025 | 420.00 (-1.18%) | 413.00 | 413.00 - 420.00 | 5.8866 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 412.55 and 427.45
| Weekly Target 1 | 400.8 |
| Weekly Target 2 | 409.4 |
| Weekly Target 3 | 415.7 |
| Weekly Target 4 | 424.3 |
| Weekly Target 5 | 430.6 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 418.00 (-1.3%) | 414.00 | 407.10 - 422.00 | 1.9482 times | Fri 05 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 1.0959 times | Fri 28 November 2025 | 419.00 (-2.28%) | 433.00 | 412.42 - 433.00 | 0.3818 times | Fri 21 November 2025 | 428.78 (3.07%) | 428.78 | 428.78 - 428.78 | 0.0024 times | Fri 14 November 2025 | 416.00 (-2.12%) | 413.00 | 413.00 - 420.00 | 2.0369 times | Thu 06 November 2025 | 425.00 (0.24%) | 424.80 | 411.45 - 425.00 | 0.1336 times | Wed 29 October 2025 | 424.00 (1.19%) | 416.31 | 416.31 - 424.00 | 0.0236 times | Thu 23 October 2025 | 419.00 (-0.12%) | 420.00 | 419.00 - 421.00 | 1.1467 times | Thu 16 October 2025 | 419.51 (0.36%) | 418.00 | 418.00 - 421.00 | 1.5167 times | Fri 10 October 2025 | 418.00 (-1.33%) | 423.02 | 418.00 - 430.00 | 1.7142 times | Fri 03 October 2025 | 423.65 (-1.48%) | 425.00 | 423.65 - 429.00 | 0.1773 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 404.35 and 420.75
| Monthly Target 1 | 399.8 |
| Monthly Target 2 | 408.9 |
| Monthly Target 3 | 416.2 |
| Monthly Target 4 | 425.3 |
| Monthly Target 5 | 432.6 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 418.00 (-0.24%) | 421.00 | 407.10 - 423.50 | 0.8496 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.713 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.2317 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.3155 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.8609 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.9656 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.2593 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1551 times | Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.4739 times | Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 1.1753 times | Thu 27 February 2025 | 408.55 (0.09%) | 408.55 | 407.02 - 411.00 | 0.8694 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 419.29 |
| 12 day DMA | 421.44 |
| 20 day DMA | 420.9 |
| 35 day DMA | 423.4 |
| 50 day DMA | 423.87 |
| 100 day DMA | 418.39 |
| 150 day DMA | 414.94 |
| 200 day DMA | 413.36 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.85 | 419.28 | 420.18 |
| 12 day EMA | 420.45 | 420.89 | 421.51 |
| 20 day EMA | 421.25 | 421.59 | 422.02 |
| 35 day EMA | 422.21 | 422.46 | 422.75 |
| 50 day EMA | 423.15 | 423.36 | 423.6 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.29 | 419.49 | 421.8 |
| 12 day SMA | 421.44 | 422 | 422.55 |
| 20 day SMA | 420.9 | 421.05 | 421.08 |
| 35 day SMA | 423.4 | 423.6 | 423.77 |
| 50 day SMA | 423.87 | 423.94 | 424.03 |
| 100 day SMA | 418.39 | 418.3 | 418.2 |
| 150 day SMA | 414.94 | 414.9 | 414.85 |
| 200 day SMA | 413.36 | 413.3 | 413.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.