Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 419 and 419
| Daily Target 1 | 419 |
| Daily Target 2 | 419 |
| Daily Target 3 | 419 |
| Daily Target 4 | 419 |
| Daily Target 5 | 419 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 419.00 (0.55%) | 419.00 | 419.00 - 419.00 | 0.0312 times | Thu 24 September 2026 | 416.70 (0.14%) | 417.00 | 415.00 - 417.00 | 6.8144 times | Tue 22 September 2026 | 416.11 (0.15%) | 416.15 | 416.11 - 416.15 | 0.2882 times | Tue 01 September 2026 | 415.50 (0%) | 415.50 | 415.50 - 415.50 | 0.128 times | Wed 26 August 2026 | 415.50 (-0.12%) | 415.50 | 415.50 - 415.50 | 0.6638 times | Tue 25 August 2026 | 416.00 (-0.48%) | 416.00 | 416.00 - 416.00 | 0.027 times | Mon 24 August 2026 | 418.00 (0%) | 418.00 | 414.00 - 418.00 | 1.675 times | Thu 20 August 2026 | 418.00 (-0.48%) | 418.00 | 418.00 - 418.00 | 0.0707 times | Fri 14 August 2026 | 420.00 (1.08%) | 420.00 | 420.00 - 420.00 | 0.1561 times | Thu 13 August 2026 | 415.50 (-0%) | 415.50 | 415.50 - 415.50 | 0.1457 times | Tue 11 August 2026 | 415.51 (-1.4%) | 421.42 | 415.51 - 421.42 | 0.1457 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 417 and 421
| Weekly Target 1 | 413.67 |
| Weekly Target 2 | 416.33 |
| Weekly Target 3 | 417.66666666667 |
| Weekly Target 4 | 420.33 |
| Weekly Target 5 | 421.67 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 419.00 (0.84%) | 416.15 | 415.00 - 419.00 | 4.4887 times | Tue 01 September 2026 | 415.50 (0%) | 415.50 | 415.50 - 415.50 | 0.0805 times | Wed 26 August 2026 | 415.50 (-0.6%) | 418.00 | 414.00 - 418.00 | 1.4886 times | Thu 20 August 2026 | 418.00 (-0.48%) | 418.00 | 418.00 - 418.00 | 0.0445 times | Fri 14 August 2026 | 420.00 (-0.27%) | 421.41 | 415.50 - 421.42 | 0.2821 times | Thu 06 August 2026 | 421.15 (0.51%) | 419.00 | 414.66 - 424.50 | 1.7963 times | Wed 29 July 2026 | 419.00 (1.45%) | 410.02 | 410.02 - 419.00 | 0.4851 times | Wed 22 July 2026 | 413.00 (-0.96%) | 429.00 | 413.00 - 429.00 | 0.0262 times | Fri 17 July 2026 | 416.99 (0.36%) | 417.00 | 410.75 - 417.98 | 0.5826 times | Fri 19 June 2026 | 415.50 (1.28%) | 413.90 | 403.00 - 433.96 | 0.7253 times | Thu 11 June 2026 | 410.25 (-1.03%) | 424.89 | 409.00 - 424.89 | 1.5979 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 417 and 421
| Monthly Target 1 | 413.67 |
| Monthly Target 2 | 416.33 |
| Monthly Target 3 | 417.66666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 421.67 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 419.00 (0.84%) | 415.50 | 415.00 - 419.00 | 1.6393 times | Wed 26 August 2026 | 415.50 (-0.84%) | 419.00 | 414.00 - 424.50 | 1.2957 times | Wed 29 July 2026 | 419.00 (0.24%) | 410.75 | 410.02 - 429.00 | 0.3654 times | Tue 23 June 2026 | 417.98 (3.46%) | 414.50 | 403.00 - 433.96 | 0.8619 times | Fri 29 May 2026 | 404.01 (-2.17%) | 409.00 | 404.01 - 417.97 | 0.3779 times | Thu 30 April 2026 | 412.98 (-5.06%) | 429.98 | 409.00 - 429.98 | 0.5728 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.4439 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5068 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 0.9932 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 0.943 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.531 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 416.56 |
| 12 day DMA | 417.27 |
| 20 day DMA | 417.57 |
| 35 day DMA | 415.25 |
| 50 day DMA | 414.34 |
| 100 day DMA | 417.25 |
| 150 day DMA | 419.51 |
| 200 day DMA | 417.66 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.29 | 416.43 | 416.29 |
| 12 day EMA | 417.17 | 416.84 | 416.87 |
| 20 day EMA | 416.85 | 416.62 | 416.61 |
| 35 day EMA | 415.97 | 415.79 | 415.74 |
| 50 day EMA | 414.66 | 414.48 | 414.39 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.56 | 415.96 | 416.22 |
| 12 day SMA | 417.27 | 417.45 | 417.97 |
| 20 day SMA | 417.57 | 417.37 | 417.38 |
| 35 day SMA | 415.25 | 415.03 | 414.92 |
| 50 day SMA | 414.34 | 414.28 | 414.2 |
| 100 day SMA | 417.25 | 417.3 | 417.32 |
| 150 day SMA | 419.51 | 419.52 | 419.54 |
| 200 day SMA | 417.66 | 417.64 | 417.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.