Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 424.48 and 425.43
| Daily Target 1 | 423.68 |
| Daily Target 2 | 424.32 |
| Daily Target 3 | 424.63333333333 |
| Daily Target 4 | 425.27 |
| Daily Target 5 | 425.58 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 424.95 (0.35%) | 424.00 | 424.00 - 424.95 | 0.5959 times | Wed 04 February 2026 | 423.45 (0.59%) | 423.45 | 423.45 - 423.45 | 0.0556 times | Mon 02 February 2026 | 420.98 (1.42%) | 414.00 | 414.00 - 421.00 | 2.7652 times | Fri 30 January 2026 | 415.10 (-1.17%) | 421.00 | 415.10 - 421.00 | 0.9932 times | Thu 29 January 2026 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.0596 times | Wed 28 January 2026 | 420.00 (2.69%) | 420.00 | 420.00 - 420.00 | 0.0477 times | Fri 23 January 2026 | 409.00 (-1.77%) | 409.00 | 409.00 - 409.00 | 0.004 times | Thu 22 January 2026 | 416.36 (-0.21%) | 406.81 | 406.81 - 416.50 | 1.7839 times | Wed 21 January 2026 | 417.25 (-0.15%) | 417.25 | 417.25 - 417.25 | 1.1919 times | Tue 20 January 2026 | 417.86 (2.92%) | 420.55 | 417.00 - 420.55 | 2.503 times | Mon 19 January 2026 | 406.00 (-4.2%) | 406.00 | 406.00 - 406.00 | 0.0795 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 419.48 and 430.43
| Weekly Target 1 | 410.35 |
| Weekly Target 2 | 417.65 |
| Weekly Target 3 | 421.3 |
| Weekly Target 4 | 428.6 |
| Weekly Target 5 | 432.25 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 424.95 (2.37%) | 414.00 | 414.00 - 424.95 | 0.9446 times | Fri 30 January 2026 | 415.10 (1.49%) | 420.00 | 415.10 - 421.00 | 0.3043 times | Fri 23 January 2026 | 409.00 (-3.49%) | 406.00 | 406.00 - 420.55 | 1.5378 times | Wed 14 January 2026 | 423.80 (-0.25%) | 416.00 | 416.00 - 423.80 | 1.3005 times | Wed 07 January 2026 | 424.88 (0.47%) | 432.96 | 422.00 - 432.96 | 0.6689 times | Fri 02 January 2026 | 422.90 (-0.26%) | 413.40 | 413.00 - 440.00 | 1.0391 times | Wed 24 December 2025 | 424.00 (2.14%) | 424.00 | 424.00 - 424.00 | 0.0549 times | Thu 18 December 2025 | 415.10 (-0.69%) | 424.00 | 405.09 - 424.00 | 1.3214 times | Fri 12 December 2025 | 418.00 (-1.3%) | 414.00 | 407.10 - 422.00 | 1.8102 times | Fri 05 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 1.0182 times | Fri 28 November 2025 | 419.00 (-2.28%) | 433.00 | 412.42 - 433.00 | 0.3548 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 419.48 and 430.43
| Monthly Target 1 | 410.35 |
| Monthly Target 2 | 417.65 |
| Monthly Target 3 | 421.3 |
| Monthly Target 4 | 428.6 |
| Monthly Target 5 | 432.25 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 424.95 (2.37%) | 414.00 | 414.00 - 424.95 | 0.2975 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.463 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.3889 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.7822 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.2914 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.3793 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.9025 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 2.0607 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.2719 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1626 times | Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.5453 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 420.9 |
| 12 day DMA | 417.9 |
| 20 day DMA | 419.43 |
| 35 day DMA | 420.33 |
| 50 day DMA | 420.71 |
| 100 day DMA | 420.37 |
| 150 day DMA | 416.17 |
| 200 day DMA | 414.8 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.6 | 419.92 | 418.16 |
| 12 day EMA | 419.92 | 419 | 418.19 |
| 20 day EMA | 419.84 | 419.3 | 418.86 |
| 35 day EMA | 420.57 | 420.31 | 420.13 |
| 50 day EMA | 421.63 | 421.49 | 421.41 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.9 | 419.91 | 417.02 |
| 12 day SMA | 417.9 | 417.89 | 418.68 |
| 20 day SMA | 419.43 | 419.38 | 419.11 |
| 35 day SMA | 420.33 | 420.3 | 420.1 |
| 50 day SMA | 420.71 | 420.73 | 420.79 |
| 100 day SMA | 420.37 | 420.27 | 420.19 |
| 150 day SMA | 416.17 | 416.02 | 415.91 |
| 200 day SMA | 414.8 | 414.72 | 414.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.