Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 424 and 424
| Daily Target 1 | 424 |
| Daily Target 2 | 424 |
| Daily Target 3 | 424 |
| Daily Target 4 | 424 |
| Daily Target 5 | 424 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 424.00 (1.44%) | 424.00 | 424.00 - 424.00 | 0.7937 times | Fri 12 December 2025 | 418.00 (0.13%) | 407.10 | 407.10 - 422.00 | 3.8413 times | Wed 10 December 2025 | 417.47 (0.84%) | 417.50 | 417.00 - 417.50 | 1.3365 times | Mon 08 December 2025 | 414.00 (-2.24%) | 414.00 | 414.00 - 414.00 | 0.054 times | Fri 05 December 2025 | 423.50 (0%) | 423.50 | 423.50 - 423.50 | 0.7937 times | Wed 03 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 2.1492 times | Fri 28 November 2025 | 419.00 (-2.33%) | 419.00 | 419.00 - 419.00 | 0.2762 times | Thu 27 November 2025 | 429.00 (1.42%) | 412.42 | 412.42 - 429.00 | 0.0349 times | Tue 25 November 2025 | 423.00 (-1.35%) | 433.00 | 423.00 - 433.00 | 0.7143 times | Fri 21 November 2025 | 428.78 (3.07%) | 428.78 | 428.78 - 428.78 | 0.0063 times | Fri 14 November 2025 | 416.00 (-0.95%) | 416.00 | 416.00 - 416.00 | 0.0317 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 424 and 424
| Weekly Target 1 | 424 |
| Weekly Target 2 | 424 |
| Weekly Target 3 | 424 |
| Weekly Target 4 | 424 |
| Weekly Target 5 | 424 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 424.00 (1.44%) | 424.00 | 424.00 - 424.00 | 0.3444 times | Fri 12 December 2025 | 418.00 (-1.3%) | 414.00 | 407.10 - 422.00 | 2.2703 times | Fri 05 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 1.277 times | Fri 28 November 2025 | 419.00 (-2.28%) | 433.00 | 412.42 - 433.00 | 0.445 times | Fri 21 November 2025 | 428.78 (3.07%) | 428.78 | 428.78 - 428.78 | 0.0028 times | Fri 14 November 2025 | 416.00 (-2.12%) | 413.00 | 413.00 - 420.00 | 2.3736 times | Thu 06 November 2025 | 425.00 (0.24%) | 424.80 | 411.45 - 425.00 | 0.1557 times | Wed 29 October 2025 | 424.00 (1.19%) | 416.31 | 416.31 - 424.00 | 0.0276 times | Thu 23 October 2025 | 419.00 (-0.12%) | 420.00 | 419.00 - 421.00 | 1.3363 times | Thu 16 October 2025 | 419.51 (0.36%) | 418.00 | 418.00 - 421.00 | 1.7675 times | Fri 10 October 2025 | 418.00 (-1.33%) | 423.02 | 418.00 - 430.00 | 1.9975 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 415.55 and 432.45
| Monthly Target 1 | 401.47 |
| Monthly Target 2 | 412.73 |
| Monthly Target 3 | 418.36666666667 |
| Monthly Target 4 | 429.63 |
| Monthly Target 5 | 435.27 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 424.00 (1.19%) | 421.00 | 407.10 - 424.00 | 0.9245 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.7072 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.2217 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.3048 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.8538 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.9495 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.2572 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1538 times | Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.4619 times | Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 1.1657 times | Thu 27 February 2025 | 408.55 (0.09%) | 408.55 | 407.02 - 411.00 | 0.8623 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 419.39 |
| 12 day DMA | 421.35 |
| 20 day DMA | 421.2 |
| 35 day DMA | 423.35 |
| 50 day DMA | 423.91 |
| 100 day DMA | 418.5 |
| 150 day DMA | 415.02 |
| 200 day DMA | 413.47 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.57 | 418.85 | 419.28 |
| 12 day EMA | 421 | 420.45 | 420.89 |
| 20 day EMA | 421.51 | 421.25 | 421.59 |
| 35 day EMA | 422.43 | 422.34 | 422.6 |
| 50 day EMA | 423.26 | 423.23 | 423.44 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.39 | 419.29 | 419.49 |
| 12 day SMA | 421.35 | 421.44 | 422 |
| 20 day SMA | 421.2 | 420.9 | 421.05 |
| 35 day SMA | 423.35 | 423.4 | 423.6 |
| 50 day SMA | 423.91 | 423.87 | 423.94 |
| 100 day SMA | 418.5 | 418.39 | 418.3 |
| 150 day SMA | 415.02 | 414.94 | 414.9 |
| 200 day SMA | 413.47 | 413.36 | 413.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.