Ihf031122 938234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihf031122 938234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihf031122

Strong Daily Stock price targets for Ihf031122 938234 are 1087.8 and 1087.8

Daily Target 11087.8
Daily Target 21087.8
Daily Target 31087.8
Daily Target 41087.8
Daily Target 51087.8

Daily price and volume Ihf031122

Date Closing Open Range Volume
Mon 18 March 2024 1087.80 (0.04%) 1087.80 1087.80 - 1087.80 0.7692 times
Thu 14 March 2024 1087.40 (1.44%) 1087.40 1087.40 - 1087.40 0.6689 times
Wed 21 February 2024 1072.00 (-0.62%) 1083.00 1072.00 - 1083.00 2.1405 times
Tue 20 February 2024 1078.70 (-0.12%) 1078.00 1070.00 - 1078.90 4.1639 times
Mon 19 February 2024 1080.00 (-0.28%) 1080.00 1080.00 - 1080.00 0.0836 times
Fri 16 February 2024 1083.00 (0.28%) 1083.00 1083.00 - 1083.00 0.0836 times
Thu 15 February 2024 1080.00 (-6.09%) 1080.00 1080.00 - 1080.00 0.0836 times
Wed 14 February 2024 1150.00 (13.73%) 1130.00 1080.00 - 1150.00 1.7726 times
Tue 23 January 2024 1011.20 (-4.08%) 1011.20 1011.20 - 1011.20 0.1171 times
Wed 27 December 2023 1054.24 (1.34%) 1054.24 1054.24 - 1054.24 0.1171 times
Wed 08 November 2023 1040.26 (0%) 1040.26 1040.26 - 1040.26 0.1003 times

Daily chart Ihf031122

Weekly price and charts Ihf031122

Strong weekly Stock price targets for Ihf031122 938234 are 1087.8 and 1087.8

Weekly Target 11087.8
Weekly Target 21087.8
Weekly Target 31087.8
Weekly Target 41087.8
Weekly Target 51087.8

Weekly price and volumes for Ihf031122

Date Closing Open Range Volume
Mon 18 March 2024 1087.80 (0.04%) 1087.80 1087.80 - 1087.80 0.4144 times
Thu 14 March 2024 1087.40 (0.41%) 1080.00 1070.00 - 1087.40 3.8018 times
Fri 16 February 2024 1083.00 (2.73%) 1011.20 1011.20 - 1150.00 1.1081 times
Wed 27 December 2023 1054.24 (1.34%) 1054.24 1054.24 - 1054.24 0.0631 times
Wed 08 November 2023 1040.26 (12.46%) 1009.19 1009.19 - 1042.14 0.4324 times
Mon 27 March 2023 925.00 (0%) 925.00 925.00 - 925.00 0.1802 times
Wed 18 June 2025 (0%) - 0 times

weekly chart Ihf031122

Monthly price and charts Ihf031122

Strong monthly Stock price targets for Ihf031122 938234 are 1087.6 and 1088

Monthly Target 11087.27
Monthly Target 21087.53
Monthly Target 31087.6666666667
Monthly Target 41087.93
Monthly Target 51088.07

Monthly price and volumes Ihf031122

Date Closing Open Range Volume
Mon 18 March 2024 1087.80 (1.47%) 1087.40 1087.40 - 1087.80 0.799 times
Wed 21 February 2024 1072.00 (6.01%) 1130.00 1070.00 - 1150.00 4.627 times
Tue 23 January 2024 1011.20 (-4.08%) 1011.20 1011.20 - 1011.20 0.065 times
Wed 27 December 2023 1054.24 (1.34%) 1054.24 1054.24 - 1054.24 0.065 times
Wed 08 November 2023 1040.26 (12.46%) 1009.19 1009.19 - 1042.14 0.446 times
Mon 27 March 2023 925.00 (-4.54%) 925.00 925.00 - 925.00 0.1858 times
Tue 07 February 2023 969.00 (-0.21%) 969.00 969.00 - 969.00 0.6597 times
Fri 06 January 2023 971.00 (0%) 950.00 950.00 - 987.00 1.1521 times
Wed 18 June 2025 (0%) - 0 times

monthly chart Ihf031122

DMA SMA EMA moving averages of Ihf031122 938234

DMA (daily moving average) of Ihf031122 938234

DMA period DMA value
5 day DMA 1081.18
12 day DMA 1072.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihf031122 938234

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.821078.831074.55
12 day EMA1055.261049.351042.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihf031122 938234

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.181080.221078.74
12 day SMA1072.071058.511048.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme