87ihfl24a 938238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

87ihfl24a 938238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 87ihfl24a

Strong Daily Stock price targets for 87ihfl24a 938238 are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume 87ihfl24a

Date Closing Open Range Volume
Thu 25 April 2024 960.00 (-2.06%) 960.00 960.00 - 960.00 0.8547 times
Thu 04 April 2024 980.20 (0.03%) 980.20 980.20 - 980.20 1.6239 times
Wed 27 March 2024 979.90 (0%) 979.90 979.90 - 979.90 0.0855 times
Tue 26 March 2024 979.90 (2.9%) 979.90 979.90 - 979.90 0.4274 times
Fri 22 March 2024 952.25 (-15.73%) 980.20 952.25 - 980.20 1.6239 times
Wed 13 March 2024 1130.00 (18.92%) 1130.00 1130.00 - 1130.00 3.2479 times
Tue 05 March 2024 950.20 (-13.46%) 950.20 950.20 - 950.20 0.5128 times
Thu 15 February 2024 1098.00 (1.67%) 1098.00 1098.00 - 1098.00 0.7692 times
Thu 01 February 2024 1080.00 (13.66%) 1080.00 1080.00 - 1080.00 0.4274 times
Tue 30 January 2024 950.20 (-2.54%) 950.20 950.20 - 950.20 0.4274 times
Mon 15 January 2024 975.00 (1.56%) 975.00 975.00 - 975.00 0.8547 times

Daily chart 87ihfl24a

Weekly price and charts 87ihfl24a

Strong weekly Stock price targets for 87ihfl24a 938238 are 960 and 960

Weekly Target 1960
Weekly Target 2960
Weekly Target 3960
Weekly Target 4960
Weekly Target 5960

Weekly price and volumes for 87ihfl24a

Date Closing Open Range Volume
Thu 25 April 2024 960.00 (-2.06%) 960.00 960.00 - 960.00 0.19 times
Thu 04 April 2024 980.20 (2.94%) 979.90 979.90 - 980.20 0.475 times
Fri 22 March 2024 952.25 (-13.27%) 950.20 950.20 - 1130.00 1.197 times
Thu 15 February 2024 1098.00 (1.67%) 1098.00 1098.00 - 1098.00 0.171 times
Thu 01 February 2024 1080.00 (12.5%) 975.00 950.20 - 1080.00 0.38 times
Fri 12 January 2024 960.00 (2.12%) 970.00 960.00 - 970.00 1.33 times
Thu 21 December 2023 940.10 (1.06%) 950.02 940.10 - 950.02 1.235 times
Thu 23 November 2023 930.20 (0%) 959.99 930.20 - 1150.00 3.0211 times
Sun 28 April 2024 (0%) - 0 times

weekly chart 87ihfl24a

Monthly price and charts 87ihfl24a

Strong monthly Stock price targets for 87ihfl24a 938238 are 949.9 and 970.1

Monthly Target 1946.53
Monthly Target 2953.27
Monthly Target 3966.73333333333
Monthly Target 4973.47
Monthly Target 5986.93

Monthly price and volumes 87ihfl24a

Date Closing Open Range Volume
Thu 25 April 2024 960.00 (-2.03%) 980.20 960.00 - 980.20 0.5079 times
Wed 27 March 2024 979.90 (-10.76%) 950.20 950.20 - 1130.00 1.2084 times
Thu 15 February 2024 1098.00 (15.55%) 1080.00 1080.00 - 1098.00 0.2452 times
Tue 30 January 2024 950.20 (-2.04%) 960.00 950.20 - 975.00 0.4378 times
Wed 27 December 2023 970.00 (4.28%) 950.02 940.10 - 970.00 2.1891 times
Thu 23 November 2023 930.20 (-3.1%) 945.30 930.20 - 1150.00 0.3503 times
Tue 13 June 2023 960.00 (0.52%) 960.00 960.00 - 960.00 1.5762 times
Mon 24 April 2023 955.00 (6.1%) 938.00 938.00 - 966.00 2.9422 times
Wed 29 March 2023 900.10 (-11.75%) 901.10 900.10 - 901.10 0.5254 times
Thu 16 February 2023 1020.00 (12.06%) 1020.00 1020.00 - 1020.00 0.0175 times
Tue 10 January 2023 910.20 (0%) 910.20 910.20 - 910.20 0.3503 times

monthly chart 87ihfl24a

DMA SMA EMA moving averages of 87ihfl24a 938238

DMA (daily moving average) of 87ihfl24a 938238

DMA period DMA value
5 day DMA 970.45
12 day DMA 999.64
20 day DMA 981.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 87ihfl24a 938238

EMA period EMA current EMA prev EMA prev2
5 day EMA980.31990.47995.6
12 day EMA987.76992.81995.1
20 day EMA977.37979.2979.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of 87ihfl24a 938238

SMA period SMA current SMA prev SMA prev2
5 day SMA970.451004.45998.45
12 day SMA999.641000.47999.62
20 day SMA981.05981.05980.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme