Login or Join
HomepageMfltdi25 938246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfltdi25 938246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfltdi25
Strong Daily Stock price targets for Mfltdi25 938246 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume Mfltdi25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 971.00 (-1.5%) | 971.00 | 971.00 - 971.00 | 1.5496 times | Wed 11 December 2024 | 985.80 (0.39%) | 985.80 | 985.80 - 985.80 | 0.0155 times | Mon 09 December 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 2.6963 times | Fri 06 December 2024 | 982.00 (2.59%) | 982.63 | 957.20 - 982.63 | 2.0816 times | Mon 02 December 2024 | 957.20 (-2.33%) | 980.68 | 957.20 - 980.68 | 0.0517 times | Thu 28 November 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.5826 times | Tue 26 November 2024 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.0103 times | Thu 14 November 2024 | 979.80 (-0.12%) | 981.00 | 952.80 - 985.80 | 0.4184 times | Wed 13 November 2024 | 981.00 (0.1%) | 980.00 | 980.00 - 981.00 | 0.5424 times | Mon 11 November 2024 | 980.00 (-0.59%) | 980.00 | 980.00 - 980.00 | 0.0517 times | Tue 05 November 2024 | 985.80 (0.59%) | 980.00 | 980.00 - 985.80 | 0.0465 times |
Weekly price and charts Mfltdi25
Strong weekly Stock price targets for Mfltdi25 938246 are 963.6 and 978.4
| Weekly Target 1 | 961.13 |
| Weekly Target 2 | 966.07 |
| Weekly Target 3 | 975.93333333333 |
| Weekly Target 4 | 980.87 |
| Weekly Target 5 | 990.73 |
Weekly price and volumes for Mfltdi25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 971.00 (-1.12%) | 982.00 | 971.00 - 985.80 | 1.0942 times | Fri 06 December 2024 | 982.00 (0.2%) | 980.68 | 957.20 - 982.63 | 0.5477 times | Thu 28 November 2024 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.6658 times | Thu 14 November 2024 | 979.80 (-0.61%) | 980.00 | 952.80 - 985.80 | 0.2599 times | Tue 05 November 2024 | 985.80 (0%) | 980.00 | 980.00 - 985.80 | 0.1446 times | Wed 23 October 2024 | 985.80 (3.46%) | 975.00 | 973.57 - 985.80 | 0.2586 times | Thu 10 October 2024 | 952.80 (-1.85%) | 952.80 | 952.80 - 952.80 | 0.0146 times | Thu 03 October 2024 | 970.80 (1.78%) | 953.00 | 952.80 - 972.20 | 0.5637 times | Thu 19 September 2024 | 953.80 (-0.23%) | 966.00 | 953.80 - 966.00 | 0.1379 times | Fri 06 September 2024 | 956.00 (0.29%) | 970.00 | 953.20 - 970.00 | 6.313 times | Tue 27 August 2024 | 953.20 (-1.63%) | 969.00 | 953.20 - 969.00 | 0.0358 times |
Monthly price and charts Mfltdi25
Strong monthly Stock price targets for Mfltdi25 938246 are 949.8 and 978.4
| Monthly Target 1 | 942.73 |
| Monthly Target 2 | 956.87 |
| Monthly Target 3 | 971.33333333333 |
| Monthly Target 4 | 985.47 |
| Monthly Target 5 | 999.93 |
Monthly price and volumes Mfltdi25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 971.00 (-0.92%) | 980.68 | 957.20 - 985.80 | 0.7431 times | Thu 28 November 2024 | 980.00 (0%) | 980.00 | 952.80 - 985.80 | 0.4243 times | Mon 28 October 2024 | 980.00 (0.8%) | 953.20 | 952.80 - 985.80 | 0.2461 times | Mon 23 September 2024 | 972.20 (1.99%) | 970.00 | 952.80 - 972.20 | 3.1121 times | Tue 27 August 2024 | 953.20 (-2.14%) | 973.00 | 953.20 - 975.00 | 0.5486 times | Wed 31 July 2024 | 974.00 (0.65%) | 967.67 | 950.00 - 1005.00 | 0.7557 times | Fri 28 June 2024 | 967.67 (1.33%) | 951.20 | 945.20 - 973.00 | 1.8252 times | Thu 30 May 2024 | 955.00 (0.4%) | 951.80 | 945.56 - 980.00 | 1.2958 times | Mon 29 April 2024 | 951.20 (-0.92%) | 960.00 | 946.20 - 961.20 | 0.3841 times | Thu 28 March 2024 | 960.00 (1.59%) | 953.00 | 946.20 - 963.00 | 0.665 times | Thu 29 February 2024 | 945.00 (-1.66%) | 959.99 | 945.00 - 963.80 | 1.2496 times |
Indicator Analysis of Mfltdi25
Please login to view indicator analysis. or View indicator analysis of Mfltdi25 938246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfltdi25 938246
DMA (daily moving average) of Mfltdi25 938246
| DMA period | DMA value |
| 5 day DMA | 975.6 |
| 12 day DMA | 978.72 |
| 20 day DMA | 974.73 |
| 35 day DMA | 970.16 |
| 50 day DMA | 969.38 |
| 100 day DMA | 961.61 |
| 150 day DMA | 957.77 |
| 200 day DMA | 956.71 |
EMA (exponential moving average) of Mfltdi25 938246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.28 | 980.42 | 977.73 |
| 12 day EMA | 976.76 | 977.81 | 976.36 |
| 20 day EMA | 974.97 | 975.39 | 974.3 |
| 35 day EMA | 972.32 | 972.4 | 971.61 |
| 50 day EMA | 968.96 | 968.88 | 968.19 |
SMA (simple moving average) of Mfltdi25 938246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.6 | 977.4 | 976.24 |
| 12 day SMA | 978.72 | 979.95 | 978.93 |
| 20 day SMA | 974.73 | 973.98 | 973.18 |
| 35 day SMA | 970.16 | 970.16 | 969.74 |
| 50 day SMA | 969.38 | 968.96 | 968.37 |
| 100 day SMA | 961.61 | 961.36 | 961.1 |
| 150 day SMA | 957.77 | 957.66 | 957.44 |
| 200 day SMA | 956.71 | 956.57 | 956.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.