Login or Join
HomepageIhfl031122b 938248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl031122b 938248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl031122b
Strong Daily Stock price targets for Ihfl031122b 938248 are 1222 and 1222
| Daily Target 1 | 1222 |
| Daily Target 2 | 1222 |
| Daily Target 3 | 1222 |
| Daily Target 4 | 1222 |
| Daily Target 5 | 1222 |
Daily price and volume Ihfl031122b
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1222.00 (0%) | 1222.00 | 1222.00 - 1222.00 | 0.994 times |
| Tue 13 May 2025 | 1222.00 (-0.01%) | 1222.00 | 1222.00 - 1222.00 | 0.5765 times |
| Mon 12 May 2025 | 1222.10 (7.2%) | 1200.00 | 1200.00 - 1222.10 | 3.3996 times |
| Thu 26 December 2024 | 1140.00 (8.94%) | 1140.00 | 1140.00 - 1140.00 | 0.4374 times |
| Tue 24 December 2024 | 1046.40 (20%) | 1046.40 | 1046.40 - 1046.40 | 0.0199 times |
| Tue 13 August 2024 | 872.00 (-14.94%) | 872.00 | 872.00 - 872.00 | 0.8549 times |
| Thu 04 July 2024 | 1025.10 (0.48%) | 1020.20 | 1012.00 - 1025.10 | 1.1332 times |
| Wed 22 May 2024 | 1020.20 (19.74%) | 1020.20 | 1020.20 - 1020.20 | 0.0994 times |
| Tue 26 March 2024 | 852.00 (-7.4%) | 852.00 | 852.00 - 852.00 | 2.3857 times |
| Tue 11 July 2023 | 920.10 (0.74%) | 920.10 | 920.10 - 920.10 | 0.0994 times |
| Mon 20 March 2023 | 913.37 (5.59%) | 900.10 | 900.10 - 920.00 | 0.2982 times |
Weekly price and charts Ihfl031122b
Strong weekly Stock price targets for Ihfl031122b 938248 are 1222 and 1222
| Weekly Target 1 | 1222 |
| Weekly Target 2 | 1222 |
| Weekly Target 3 | 1222 |
| Weekly Target 4 | 1222 |
| Weekly Target 5 | 1222 |
Weekly price and volumes for Ihfl031122b
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1222.00 (0%) | 1222.00 | 1222.00 - 1222.00 | 0.5792 times |
| Tue 13 May 2025 | 1222.00 (7.19%) | 1200.00 | 1200.00 - 1222.10 | 2.3167 times |
| Thu 26 December 2024 | 1140.00 (30.73%) | 1046.40 | 1046.40 - 1140.00 | 0.2664 times |
| Tue 13 August 2024 | 872.00 (-14.94%) | 872.00 | 872.00 - 872.00 | 0.4981 times |
| Thu 04 July 2024 | 1025.10 (11.41%) | 852.00 | 852.00 - 1025.10 | 2.1082 times |
| Tue 11 July 2023 | 920.10 (0%) | 900.10 | 900.10 - 920.10 | 0.2317 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts Ihfl031122b
Strong monthly Stock price targets for Ihfl031122b 938248 are 1211 and 1233.1
| Monthly Target 1 | 1192.6 |
| Monthly Target 2 | 1207.3 |
| Monthly Target 3 | 1214.7 |
| Monthly Target 4 | 1229.4 |
| Monthly Target 5 | 1236.8 |
Monthly price and volumes Ihfl031122b
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1222.00 (7.19%) | 1200.00 | 1200.00 - 1222.10 | 4.3022 times |
| Thu 26 December 2024 | 1140.00 (30.73%) | 1046.40 | 1046.40 - 1140.00 | 0.3958 times |
| Tue 13 August 2024 | 872.00 (-14.94%) | 872.00 | 872.00 - 872.00 | 0.74 times |
| Thu 04 July 2024 | 1025.10 (0.48%) | 1020.20 | 1012.00 - 1025.10 | 0.9809 times |
| Wed 22 May 2024 | 1020.20 (19.74%) | 1020.20 | 1020.20 - 1020.20 | 0.086 times |
| Tue 26 March 2024 | 852.00 (-7.4%) | 852.00 | 852.00 - 852.00 | 2.065 times |
| Tue 11 July 2023 | 920.10 (0.74%) | 920.10 | 920.10 - 920.10 | 0.086 times |
| Mon 20 March 2023 | 913.37 (5.59%) | 900.10 | 900.10 - 920.00 | 0.2581 times |
| Fri 20 January 2023 | 865.00 (0%) | 865.00 | 865.00 - 865.00 | 0.086 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Ihfl031122b
Please login to view indicator analysis. or View indicator analysis of Ihfl031122b 938248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl031122b 938248
DMA (daily moving average) of Ihfl031122b 938248
| DMA period | DMA value |
| 5 day DMA | 1170.5 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl031122b 938248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.2 | 1133.8 | 1089.71 |
| 12 day EMA | 1026.69 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl031122b 938248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.5 | 1100.5 | 1061.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.